Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
20.00	7.10	10.50	10.00	8.80	0.00	0.00 %	0	0	-
22.50	4.80	7.80	7.50	6.30	0.00	0.00 %	0	10	-
25.00	2.20	5.40	4.84	3.80	0.00	0.00 %	0	8	-
27.50	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.10	1.00	0.51	0.55	-1.10	-68.32 %	13	157	14/01/2025
32.50	0.25	0.15	0.10	0.20	-0.15	-60.00 %	5	538	14/01/2025
35.00	0.05	0.15	0.05	0.10	-0.12	-70.59 %	1	198	14/01/2025
37.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	103	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
42.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
45.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	1	-
47.50	0.26	2.15	0.26	1.205	0.00	0.00 %	0	2	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
22.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	89	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
27.50	0.05	2.30	0.20	1.175	0.15	300.00 %	20	99	13/01/2025
30.00	0.50	1.80	1.30	1.15	0.77	145.28 %	120	323	14/01/2025
32.50	2.55	5.00	2.50	3.775	-0.05	-1.96 %	1	41	13/01/2025
35.00	5.00	8.30	4.20	6.65	0.00	0.00 %	0	18	-
37.50	6.90	10.80	6.93	8.85	0.00	0.00 %	0	0	-
40.00	9.40	13.30	8.26	11.35	0.00	0.00 %	0	1	-
42.50	11.90	15.80	0.00	13.85	0.00	0.00 %	0	0	-
45.00	14.50	18.30	0.00	16.40	0.00	0.00 %	0	0	-
47.50	16.90	20.80	0.00	18.85	0.00	0.00 %	0	0	-
50.00	19.40	23.30	0.00	21.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M