Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
12.50	2.50	5.10	5.50	3.80	0.00	0.00 %	0	3	-
15.00	1.85	3.10	1.90	2.475	0.00	0.00 %	0	21	-
17.50	0.75	1.30	0.75	1.025	0.70	1,400.00 %	2	69	25/04/2025
20.00	0.05	0.35	0.25	0.20	0.15	150.00 %	53	125	25/04/2025
22.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	74	-
25.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	13	-
27.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
32.50	0.00	0.10	0.01	0.01	0.00	0.00 %	0	34	-
35.00	0.00	2.15	0.11	0.11	0.00	0.00 %	0	57	-
37.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	43	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.05	0.05	-0.15	-75.00 %	1	2	25/04/2025
15.00	0.15	4.80	0.65	2.475	0.00	0.00 %	0	125	-
17.50	1.40	4.80	2.54	3.10	0.00	0.00 %	0	38	-
20.00	3.00	6.00	3.30	4.50	-0.50	-13.16 %	5	225	25/04/2025
22.50	5.30	7.40	6.00	6.35	0.00	0.00 %	0	14	-
25.00	6.50	10.10	6.00	8.30	0.00	0.00 %	0	5	-
27.50	9.00	12.60	3.50	10.80	0.00	0.00 %	0	1	-
30.00	11.50	15.10	10.00	13.30	0.00	0.00 %	0	35	-
32.50	14.00	17.70	7.37	15.85	0.00	0.00 %	0	28	-
35.00	16.70	20.20	4.00	18.45	0.00	0.00 %	0	20	-
37.50	18.90	22.70	7.70	20.80	0.00	0.00 %	0	0	-
40.00	21.70	25.20	0.00	23.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M