ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

25.54
-0.3003
( -1.16% )
업데이트: 05:03:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.54
매수가
-
매도가
-
거래량
1,045
25.47 일간 변동폭 25.54
19.53 52주 범위 27.7942
전일 종가
25.8403
개장가
25.54
최근 거래 시간
10
@
25.4701
마지막 거래 시간
01:25:06
평균 볼륨(3m)
1,496
재정 규모
US$ 26,689
VWAP
25.54

XDAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.02-3.8403614457826.5626.5625.5466126.18077654SP
4-1.22-4.5590433482826.7627.794225.5468126.40487151SP
121.887.9459002535923.6627.794222.33149625.14579018SP
262.4210.467128027723.1227.794219.53176523.34764643SP
523.7617.263544536321.7827.794219.53281522.92934574SP
156-2.14-7.7312138728327.6828.0313.9612162220.80760478SP
2600.311.2286959968325.2330.936513.9612168622.25680338SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.50
(516.27%)
546.18M
WATTEnergous Corporation
US$ 1.53
(272.08%)
180.78M
HOLOMicroCloud Hologram Inc
US$ 6.97
(190.42%)
186.96M
INTZIntrusion Inc
US$ 5.0996
(136.09%)
126.85M
SMXSMX Security Matters Public Company
US$ 0.7169
(102.74%)
328.34M
ABPAbpro Holdings Inc
US$ 2.075
(-53.79%)
1.86M
LITMSnow Lake Resources Ltd
US$ 0.9802
(-38.74%)
57.12M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.06M
LNKSLinkers Industries Ltd
US$ 1.94
(-28.94%)
755.2k
MYSZMy Size Inc
US$ 4.9457
(-24.03%)
1.27M
NXUNXU Inc
US$ 1.495
(514.22%)
546.24M
SMXSMX Security Matters Public Company
US$ 0.7169
(102.74%)
328.34M
VINCVincerx Inc
US$ 0.327
(68.56%)
325.09M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
231.76M
HOLOMicroCloud Hologram Inc
US$ 6.99
(191.25%)
186.97M
ali g ali g 4 분 전
Weird volume bruvs....
DSCR
RIGATONI RIGATONI 4 분 전
.2395 trying to break out here ~Rig
Chartmaster Chartmaster 4 분 전
Dude! Give it a rest, we know it's not Apple stock! It is a great pinky now #1 Breakout Board!
GRLT
JerryCampbell JerryCampbell 4 분 전
Nothing. At least nothing was proved by the hot mess of a P3 trial.

Results are marginal once adjusted for nwbo advantages over competitors in full resection, KPS score, patient health, etc. No patient level data. Way too many warts on a 15+ year trial that went from P2 to P3, upsize
NWBO
SSKILLZ1 SSKILLZ1 4 분 전
AVNS

Brought some AVNS At $15.64 today. here is what I like. By the way AVNS was the stock I didn't know about until you posted your list.

1) As one know I like healthcare and the medical device space is always something I'm looking to enter but can rarely find PE's tha
RIGATONI RIGATONI 4 분 전
$3.36 new high ~Rig
detearing detearing 4 분 전
Ackman's target pf $34 per share ain't chump change. Then maybe even Buffett would load. $5+, and we going to Vegas.
FNMA
Jimmy Joe Jimmy Joe 4 분 전
Yeah, right.... right. Shorts are killing it. 😸😅🤣😸😆😸😂😹😂


https://www.youtube.com/watch?v=1jFWbfnUDgY
AMC
x993231 x993231 4 분 전
Lol, You said "Nobody knows" What you should say is that you don't know.

X, Not sure why you spend your time complaining, thats no fun.

https://www.youtube.com/watch?v=d-diB65scQU
LWLG
pos_stock_hoarder pos_stock_hoarder 4 분 전
BULLinson Caruso! Keep on enjoying your paradise.
frans frans 4 분 전
we have some sell off here for me from campany
TCBP
Neophyte2 Neophyte2 4 분 전
Well, I think management has done everything they can to right the ship.
Hopefully, Omar is the difference maker.

Will they sell some product and get the share price up before the next financing or could a sale be a condition of a financing?

They had 4 or 5 iron
SEV
elks elks 5 분 전
Give me 5 bucks
RVSN
weedtrader420 weedtrader420 5 분 전
XRP 🪙WISH I COULD FLY LIKE SUPERMAN
XRPUSD
Lockman Lockman 5 분 전
Maybe 591 close?
SPY
thermo thermo 5 분 전
Europe seems to have value, particularly for a company with an established Euro salesforce. That's stating the obvious, I know. I believe there are a few partners that seems like good fits but, as everyone was focused on USA, the partnership opportunity hasn't been fully explored. Even now, the focu
OTLK
Menace212 Menace212 5 분 전
What's bid and ask
RSPI
vlispxpert vlispxpert 5 분 전
Point is CERO has set up to do something like that...imo:

https://schrts.co/UyesPGMt
Tally-ho Tally-ho 5 분 전
Definitely looks like the beginning of a short covering rally going on here....$$$$$
RVSN
glenn1919 glenn1919 5 분 전
kore.......cctg......bnai.......watt......................https://stockcharts.com/h-sc/ui?s=watt
&p=D&yr=0&mn=3&dy=0&id=p11960084343
Menace212 Menace212 5 분 전
Check again lol
RSPI
ducci1 ducci1 5 분 전
Waggin 591C .48?
SPY
Porch Honkey Porch Honkey 5 분 전
Yup, toxic note holder said if he can't get some twos then he will get some ones, hammer down!
GTCH

최근 히스토리

Delayed Upgrade Clock