ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

25.8403
-0.3504
(-1.34%)
마감 30 12월 6:00AM
25.8403
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.8403
매수가
-
매도가
-
거래량
235
25.68 일간 변동폭 26.03
19.53 52주 범위 27.7942
전일 종가
26.1907
개장가
26.03
최근 거래 시간
100
@
25.8403
마지막 거래 시간
평균 볼륨(3m)
1,502
재정 규모
-
VWAP
-

XDAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09110.35379739953125.749226.5625.7492172326.10400054SP
4-1.2697-4.6835116193327.1127.794225.749267426.41771528SP
122.31539.8418703506923.52527.794222.33150225.13568384SP
263.210314.186036235122.6327.794219.53178523.33452226SP
523.720316.81871609422.1227.794219.53281922.91834953SP
156-2.1497-7.6802429439127.9928.16213.9612161920.81382397SP
2600.61032.4189456995625.2330.936513.9612168722.25630125SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
sab63090 sab63090 6 분 전
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 7 분 전
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 8 분 전
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
CrashOverride CrashOverride 8 분 전
Preferred Stock are what BP will buy and we're not selling them as less than 1M have been sold by the company. I agree with Gary that management are not selling large percentages of the company now to BP. They will possibly sell a much smaller percentage in the future at a much higher share pri
NWBO
Tr8dervic Tr8dervic 8 분 전
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere 8 분 전
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT
Bill2 Bill2 8 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172707393
GO $MGON to the moon
MGON
peanutz peanutz 10 분 전
This thing is dead and not going anywhere. Lies and deception abound .
TPTW
Investor082 Investor082 11 분 전
Just like the hype they created around SIO. The mysterious $3M payment before that, $10M financing earlier, and so on.
NWBO
tat4tat tat4tat 11 분 전
.Geez, just file the stinking Q. Prepped for an audit sounds like their typical evasiveness. The Q was due on Nov 14, so why are they talking about January.
CEOS
DiscoverGold DiscoverGold 12 분 전
$SPX has been holding above the 10 week MA in the last 2 weeks...
By: CyclesFan | December 29, 2024

• $SPX has been holding above the 10 week MA in the last 2 weeks. This week's low was 5902. If it trades below 5902 it will likely hit the 20 week MA, though that's not what
SPX
lager lager 13 분 전
2025 is the year for MGON. Full steam ahead!
MGON
DiscoverGold DiscoverGold 13 분 전
$TSLA - We may have seen the top of the wave 3 of the bull market last week at 488...
By: CyclesFan | December 29, 2024

• $TSLA - We may have seen the top of the wave 3 of the bull market last week at 488. We'll get a better idea on January 2 after Q4 delivery numbers. If
TSLA
bas2020 bas2020 13 분 전
It doesn't do squat in the midst of collusive manipulation. The best thing they've done, aside from the MAA, is filing the lawsuit against the perpetrators.
NWBO
Investor082 Investor082 14 분 전
You won’t get a proper response to this! The more they try to justify this financing/dilution scheme, the deeper the hole they create.
NWBO
devil dog 96 devil dog 96 14 분 전
This is just more no proof scam theory clown🤡 show promo propaganda. Their micro O/S is about to get even smaller. It's shrinking before our eyes 👀. Already like 7 million shares canceled the past week while you no proof scam theory promoter clowns🤡 keep promoting her as a hu
ATMH
Eagle1 Eagle1 14 분 전
MBLY at $20.03 Nice Chart and volume. 12-29-2024
MBLY
martyDg martyDg 14 분 전
And they don’t realize that LP can ask for another financier to fund the month of February or dump more shares in the market as the usual way to keep the lights on. We've been here many times like we thought LP only need to fund the next month because they're expecting the approval next month only t
NWBO
bas2020 bas2020 15 분 전
The FUD crew is working hard on a Sunday... earning that time & 1/2.
NWBO
space~farm space~farm 15 분 전
it’s about perceived confidence in the chance of success. But don’t let that get in your way of blaming everything on FUD.
NWBO
THDR THDR 15 분 전
EHang Intelligent and China Communications Information Technology have reached a strategic cooperation and plan to develop 200 low-altitude flight terminals in the next three years

Passionategeekz According to news on December 29, EHang Intelligent announced on December 27 that it has
CCCC
Gmenfan Gmenfan 15 분 전
The 2050 Net Zero Climate Scam

By William Levin

Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
DiscoverGold DiscoverGold 15 분 전
$AAPL - We may have seen the top of wave 3 of this bull market at 260...
By: CyclesFan | December 29, 2024

• $AAPL - We may have seen the top of wave 3 of this bull market at 260. If it turns down in January I would expect a multi month wave 4 that will decline to around 2
AAPL

최근 히스토리

Delayed Upgrade Clock