StealthXST

US$ 0.217548

0.000718

(

0.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1589

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

06:57:03

볼륨(24시간)

$ 0

마지막 거래 규모

2,355.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004012

완전히 희석된 시가총액

US$ 8,621,429

창세기 날짜

04/07/2014

일 범위 0.215461-0.222332

52주 범위 0.115461-0.280181

순환 공급량 39,630,019 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.981E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740787343	XST/ETH	https://exchange.latoken.com/exchange/XST-ETH	ETH	1	https://exchange.latoken.com/exchange/XST-ETH	12 시간s 전
2.57E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	XST/BTC	https://exchange.latoken.com/exchange/XST-BTC	BTC	2	https://exchange.latoken.com/exchange/XST-BTC	12 시간s 전
0.017311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	XST/USDT	https://exchange.latoken.com/exchange/XST-USDT	USDT	3	https://exchange.latoken.com/exchange/XST-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.24666867	-0.02912074	-11.8056095247	0.20126148	0.26265901	0	CX
4	0.26297519	-0.04542726	-17.2743520026	0.20126148	0.26404362	0	CX
12	0.25667029	-0.03912236	-15.2422627488	0.20126148	0.2801814	0	CX
26	0.15152028	0.06602765	43.5767740134	0.13503083	0.2801814	0	CX
52	0.15727991	0.06026802	38.3189563117	0.11546095	0.2801814	0	CX
156	0.15398813	0.0635598	41.2757788539	0.003726	0.2801814	9849.14787636	CX
260	0.05624894	0.16129899	286.759163817	0.0020034	0.74328139	43144.4762913	CX

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.21705978	-0.000389	-0.18	0.2176533	0.21867027	0.20126148
1740700200	0.21744895	0.00187939	0.87	0.21658196	0.22315816	0.21238287
1740613800	0.21556956	-0.012531	-5.49	0.22778485	0.22939131	0.21118234
1740527400	0.22810055	-0.008039	-3.40	0.2350064	0.23774499	0.22101763
1740441000	0.23613948	-0.010593	-4.29	0.2535004	0.26265901	0.23537075
1740354600	0.24673213	-0.001549	-0.62	0.24819263	0.24841278	0.24483852
1740268200	0.24828078	0.00125637	0.51	0.24666867	0.24895839	0.24613702
1740181800	0.24702441	-0.005908	-2.34	0.25268101	0.25566267	0.24378138
1740095400	0.25293192	0.0047267	1.90	0.24834038	0.2537676	0.24788796
1740009000	0.24820522	0.00302417	1.23	0.24562458	0.24883636	0.24421753
1739922600	0.24518105	-0.000951	-0.39	0.24636963	0.24817752	0.24002337
1739836200	0.24613172	-0.000966	-0.39	0.2535004	0.26265901	0.24472647
1739749800	0.24709761	-0.003703	-1.48	0.25095708	0.25118244	0.24695936
1739663400	0.25080095	0.0004728	0.19	0.25047204	0.25169994	0.2499906
1739577000	0.25032815	0.00210136	0.85	0.24850293	0.25409235	0.24754748
1739490600	0.24822679	-0.002766	-1.10	0.25158236	0.25204622	0.24488126
1739404200	0.25099272	0.00478693	1.94	0.24607734	0.25210908	0.24195429
1739317800	0.24620579	-0.004073	-1.63	0.25056631	0.25314497	0.24383347
1739231400	0.25027883	0.00261672	1.06	0.2535004	0.26265901	0.2490119
1739145000	0.24766211	-0.000605	-0.24	0.2480033	0.25010268	0.2435535
1739058600	0.24826747	0.00020987	0.08	0.24812247	0.24897378	0.24597107
1738972200	0.2480576	0.00013618	0.05	0.24820001	0.25743381	0.24600805
1738885800	0.24792142	-0.000218	-0.09	0.2483164	0.25482565	0.24613871
1738799400	0.24813977	-0.003726	-1.48	0.25137113	0.25462979	0.24720806
1738713000	0.25186534	-0.009408	-3.60	0.26097761	0.26151073	0.247491
1738626600	0.26127326	0.01039557	4.14	0.2535004	0.263425	0.24180633
1738540200	0.25087769	-0.008003	-3.09	0.25839507	0.26070545	0.24736931
1738453800	0.25888044	-0.004095	-1.56	0.26297519	0.26404362	0.25771618
1738367400	0.26297555	-0.006883	-2.55	0.26928606	0.27219705	0.26102055
1738281000	0.26985871	0.00301528	1.13	0.26660558	0.27340161	0.26574614
1738194600	0.26684343	0.00692795	2.67	0.26042529	0.26937637	0.26038985
1738108200	0.25991548	-0.00168	-0.64	0.26305206	0.26608849	0.25763036
1738021800	0.26159503	-0.003079	-1.16	0.2535004	0.2689965	0.25140983
1737935400	0.2646744	-0.004879	-1.81	0.26915807	0.27076895	0.26408862
1737849000	0.26955367	0.0003662	0.14	0.26914854	0.27055086	0.26770672
1737762600	0.26918747	0.00187553	0.70	0.26718907	0.27545622	0.26410108
1737676200	0.26731194	0.00025114	0.09	0.26636531	0.27428312	0.26026731
1737589800	0.2670608	-0.005085	-1.87	0.27286412	0.27313602	0.26557863
1737503400	0.27214544	0.00985127	3.76	0.26220959	0.27564732	0.2572812
1737417000	0.26229417	0.00172748	0.66	0.2535004	0.2801814	0.25246639
1737330600	0.26056669	-0.007502	-2.80	0.26794663	0.27309773	0.25627019
1737244200	0.26806821	0.00019154	0.07	0.26804488	0.26958539	0.2629002
1737157800	0.26787667	0.01081574	4.21	0.25702572	0.27218024	0.25702572
1737071400	0.25706093	-0.00037	-0.14	0.25804167	0.25857764	0.25019451
1736985000	0.25743073	0.00910271	3.67	0.24797323	0.2581842	0.24797323
1736898600	0.24832802	0.00587677	2.42	0.24288633	0.25008906	0.24244986
1736812200	0.24245125	-0.000167	-0.07	0.2535004	0.26265901	0.23093716
1736725800	0.24261776	-0.000376	-0.15	0.24304502	0.24507946	0.24074662
1736639400	0.24299362	-0.00049	-0.20	0.24339678	0.24403825	0.2411572
1736553000	0.24348359	0.00639765	2.70	0.2535004	0.26265901	0.23706003
1736466600	0.23708594	-0.007406	-3.03	0.2440052	0.24497283	0.23457567
1736380200	0.24449204	-0.004497	-1.81	0.24875605	0.24985146	0.23803527
1736293800	0.24898892	-0.013762	-5.24	0.2628772	0.26395675	0.24714972
1736207400	0.26275073	0.00985577	3.90	0.2535004	0.26337105	0.25246639
1736121000	0.25289496	0.00049544	0.20	0.25233326	0.25380698	0.25004938
1736034600	0.25239952	0.00027962	0.11	0.25228343	0.25358616	0.25077615
1735948200	0.2521199	0.00315208	1.27	0.24903335	0.25424336	0.24683636
1735861800	0.24896782	0.0061542	2.53	0.2535004	0.26265901	0.24492058
1735775400	0.24281362	0.00302831	1.26	0.2399952	0.24380009	0.23855896
1735689000	0.23978531	0.00191786	0.81	0.23798971	0.24702107	0.23636264
1735602600	0.23786745	-0.002838	-1.18	0.2535004	0.26265901	0.23472583
1735516200	0.24070545	-0.003505	-1.44	0.24451594	0.24451594	0.23871216
1735429800	0.24421054	0.00195682	0.81	0.24227341	0.24472583	0.24165946
1735343400	0.24225372	-0.003568	-1.45	0.24603409	0.24967886	0.24014789
1735257000	0.24582199	-0.009037	-3.55	0.25617135	0.25664505	0.24443814
1735170600	0.25485942	0.00161353	0.64	0.25360711	0.25529172	0.25099236
1735084200	0.25324589	0.00988216	4.06	0.24326581	0.25523698	0.24012077
1734997800	0.24336373	-0.000874	-0.36	0.2535004	0.26265901	0.23742582
1734911400	0.24423771	-0.005241	-2.10	0.24943003	0.25021499	0.24213211
1734825000	0.2494785	-0.000978	-0.39	0.25108406	0.25571749	0.24785889
1734738600	0.25045624	-0.001229	-0.49	0.25053177	0.25202383	0.23687864
1734652200	0.25168531	-0.006543	-2.53	0.25810908	0.26404945	0.24576398
1734565800	0.25822874	-0.014464	-5.30	0.27273832	0.27364339	0.25787822
1734479400	0.27269288	0.00039008	0.14	0.2724485	0.27833783	0.27094145
1734393000	0.2723028	0.00333745	1.24	0.2535004	0.27690313	0.25246639
1734306600	0.26896535	0.00833996	3.20	0.26083094	0.27004071	0.26039247
1734220200	0.26062539	0.00030339	0.12	0.26065703	0.26371674	0.25870475
1734133800	0.260322	0.00327955	1.28	0.25724808	0.26186485	0.25518555
1734047400	0.25704245	-0.003223	-1.24	0.26006654	0.26347845	0.25523379
1733961000	0.26026567	0.01202963	4.85	0.24889869	0.26200384	0.24617012
1733874600	0.24823604	-0.002091	-0.84	0.24983812	0.25246775	0.24256945
1733788200	0.25032714	-0.009454	-3.64	0.2535004	0.26265901	0.24542939
1733701800	0.25978084	0.00294124	1.15	0.25674783	0.25978084	0.25435629
1733615400	0.2568396	-0.000135	-0.05	0.25667029	0.25846474	0.25481095
1733529000	0.25697476	0.00794793	3.19	0.24861555	0.2622181	0.24796799
1733442600	0.24902683	-0.005305	-2.09	0.2535004	0.26630889	0.24039127
1733356200	0.25433205	0.0074291	3.01	0.24664415	0.255045	0.24335913
1733269800	0.24690295	0.00102908	0.42	0.24636644	0.24729267	0.2408861
1733183400	0.24587387	-0.004337	-1.73	0.24995974	0.25221699	0.24277857
1733097000	0.25021041	0.0022691	0.92	0.24792746	0.25139668	0.24617649
1733010600	0.24794131	-0.00236	-0.94	0.25053665	0.25053665	0.2471046