StealthXST

US$ 0.215886

0.00011

(

0.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1527

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

06:57:03

볼륨(24시간)

$ 0

마지막 거래 규모

2,355.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004012

완전히 희석된 시가총액

US$ 8,555,562

창세기 날짜

04/07/2014

일 범위 0.215074-0.217654

52주 범위 0.115461-0.280181

순환 공급량 39,630,019 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.981E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	XST/ETH	https://exchange.latoken.com/exchange/XST-ETH	ETH	1	https://exchange.latoken.com/exchange/XST-ETH	12 시간s 전
2.57E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	XST/BTC	https://exchange.latoken.com/exchange/XST-BTC	BTC	2	https://exchange.latoken.com/exchange/XST-BTC	12 시간s 전
0.017311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	XST/USDT	https://exchange.latoken.com/exchange/XST-USDT	USDT	3	https://exchange.latoken.com/exchange/XST-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22281804	-0.00693215	-3.11112601116	0.19754839	0.26265901	0	CX
4	0.25047204	-0.03458615	-13.808387555	0.19754839	0.26265901	0	CX
12	0.25108406	-0.03519817	-14.0184805041	0.19754839	0.2801814	0	CX
26	0.15422415	0.06166174	39.9818964799	0.14791483	0.2801814	0	CX
52	0.11565986	0.10022603	86.655845857	0.11546095	0.2801814	0	CX
156	0.14109698	0.07478891	53.0053230055	0.003726	0.2801814	9141.90057114	CX
260	0.02457799	0.1913079	778.370810632	0.0020034	0.74328139	42357.1284988	CX

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.21592705	0.00751573	3.61	0.20826578	0.21904657	0.20779794
1741909800	0.20841132	-0.006665	-3.10	0.21525741	0.21665395	0.20538692
1741823400	0.21507607	0.00263373	1.24	0.21292424	0.21683388	0.20746389
1741737000	0.21244234	0.00968232	4.78	0.20167735	0.21445133	0.19754839
1741650600	0.20276002	-0.004027	-1.95	0.2535004	0.26265901	0.19922156
1741564200	0.20678674	-0.014526	-6.56	0.22141711	0.22213401	0.205857
1741477800	0.2213129	-0.001397	-0.63	0.22281804	0.22320547	0.2192129
1741391400	0.22270944	-0.008664	-3.74	0.2535004	0.26265901	0.22030649
1741305000	0.23137327	-0.001964	-0.84	0.2333462	0.23844734	0.22584155
1741218600	0.23333765	0.00884957	3.94	0.22417467	0.23380811	0.2221391
1741132200	0.22448808	0.00253479	1.14	0.22109853	0.22846516	0.20999755
1741045800	0.22195329	-0.020197	-8.34	0.2535004	0.26265901	0.21863133
1740959400	0.24215077	0.02164709	9.82	0.22129339	0.2443136	0.21847402
1740873000	0.22050368	0.0034439	1.59	0.21641972	0.22233162	0.2154608
1740786600	0.21705978	-0.000389	-0.18	0.2176533	0.21867027	0.20126148
1740700200	0.21744895	0.00187939	0.87	0.21658196	0.22315816	0.21238287
1740613800	0.21556956	-0.012531	-5.49	0.22778485	0.22939131	0.21118234
1740527400	0.22810055	-0.008039	-3.40	0.2350064	0.23774499	0.22101763
1740441000	0.23613948	-0.010593	-4.29	0.2535004	0.26265901	0.23537075
1740354600	0.24673213	-0.001549	-0.62	0.24819263	0.24841278	0.24483852
1740268200	0.24828078	0.00125637	0.51	0.24666867	0.24895839	0.24613702
1740181800	0.24702441	-0.005908	-2.34	0.25268101	0.25566267	0.24378138
1740095400	0.25293192	0.0047267	1.90	0.24834038	0.2537676	0.24788796
1740009000	0.24820522	0.00302417	1.23	0.24562458	0.24883636	0.24421753
1739922600	0.24518105	-0.000951	-0.39	0.24636963	0.24817752	0.24002337
1739836200	0.24613172	-0.000966	-0.39	0.2535004	0.26265901	0.24472647
1739749800	0.24709761	-0.003703	-1.48	0.25095708	0.25118244	0.24695936
1739663400	0.25080095	0.0004728	0.19	0.25047204	0.25169994	0.2499906
1739577000	0.25032815	0.00210136	0.85	0.24850293	0.25409235	0.24754748
1739490600	0.24822679	-0.002766	-1.10	0.25158236	0.25204622	0.24488126
1739404200	0.25099272	0.00478693	1.94	0.24607734	0.25210908	0.24195429
1739317800	0.24620579	-0.004073	-1.63	0.25056631	0.25314497	0.24383347
1739231400	0.25027883	0.00261672	1.06	0.2535004	0.26265901	0.2490119
1739145000	0.24766211	-0.000605	-0.24	0.2480033	0.25010268	0.2435535
1739058600	0.24826747	0.00020987	0.08	0.24812247	0.24897378	0.24597107
1738972200	0.2480576	0.00013618	0.05	0.24820001	0.25743381	0.24600805
1738885800	0.24792142	-0.000218	-0.09	0.2483164	0.25482565	0.24613871
1738799400	0.24813977	-0.003726	-1.48	0.25137113	0.25462979	0.24720806
1738713000	0.25186534	-0.009408	-3.60	0.26097761	0.26151073	0.247491
1738626600	0.26127326	0.01039557	4.14	0.2535004	0.263425	0.24180633
1738540200	0.25087769	-0.008003	-3.09	0.25839507	0.26070545	0.24736931
1738453800	0.25888044	-0.004095	-1.56	0.26297519	0.26404362	0.25771618
1738367400	0.26297555	-0.006883	-2.55	0.26928606	0.27219705	0.26102055
1738281000	0.26985871	0.00301528	1.13	0.26660558	0.27340161	0.26574614
1738194600	0.26684343	0.00692795	2.67	0.26042529	0.26937637	0.26038985
1738108200	0.25991548	-0.00168	-0.64	0.26305206	0.26608849	0.25763036
1738021800	0.26159503	-0.003079	-1.16	0.2535004	0.2689965	0.25140983
1737935400	0.2646744	-0.004879	-1.81	0.26915807	0.27076895	0.26408862
1737849000	0.26955367	0.0003662	0.14	0.26914854	0.27055086	0.26770672
1737762600	0.26918747	0.00187553	0.70	0.26718907	0.27545622	0.26410108
1737676200	0.26731194	0.00025114	0.09	0.26636531	0.27428312	0.26026731
1737589800	0.2670608	-0.005085	-1.87	0.27286412	0.27313602	0.26557863
1737503400	0.27214544	0.00985127	3.76	0.26220959	0.27564732	0.2572812
1737417000	0.26229417	0.00172748	0.66	0.2535004	0.2801814	0.25246639
1737330600	0.26056669	-0.007502	-2.80	0.26794663	0.27309773	0.25627019
1737244200	0.26806821	0.00019154	0.07	0.26804488	0.26958539	0.2629002
1737157800	0.26787667	0.01081574	4.21	0.25702572	0.27218024	0.25702572
1737071400	0.25706093	-0.00037	-0.14	0.25804167	0.25857764	0.25019451
1736985000	0.25743073	0.00910271	3.67	0.24797323	0.2581842	0.24797323
1736898600	0.24832802	0.00587677	2.42	0.24288633	0.25008906	0.24244986
1736812200	0.24245125	-0.000167	-0.07	0.2535004	0.26265901	0.23093716
1736725800	0.24261776	-0.000376	-0.15	0.24304502	0.24507946	0.24074662
1736639400	0.24299362	-0.00049	-0.20	0.24339678	0.24403825	0.2411572
1736553000	0.24348359	0.00639765	2.70	0.2535004	0.26265901	0.23706003
1736466600	0.23708594	-0.007406	-3.03	0.2440052	0.24497283	0.23457567
1736380200	0.24449204	-0.004497	-1.81	0.24875605	0.24985146	0.23803527
1736293800	0.24898892	-0.013762	-5.24	0.2628772	0.26395675	0.24714972
1736207400	0.26275073	0.00985577	3.90	0.2535004	0.26337105	0.25246639
1736121000	0.25289496	0.00049544	0.20	0.25233326	0.25380698	0.25004938
1736034600	0.25239952	0.00027962	0.11	0.25228343	0.25358616	0.25077615
1735948200	0.2521199	0.00315208	1.27	0.24903335	0.25424336	0.24683636
1735861800	0.24896782	0.0061542	2.53	0.2535004	0.26265901	0.24492058
1735775400	0.24281362	0.00302831	1.26	0.2399952	0.24380009	0.23855896
1735689000	0.23978531	0.00191786	0.81	0.23798971	0.24702107	0.23636264
1735602600	0.23786745	-0.002838	-1.18	0.2535004	0.26265901	0.23472583
1735516200	0.24070545	-0.003505	-1.44	0.24451594	0.24451594	0.23871216
1735429800	0.24421054	0.00195682	0.81	0.24227341	0.24472583	0.24165946
1735343400	0.24225372	-0.003568	-1.45	0.24603409	0.24967886	0.24014789
1735257000	0.24582199	-0.009037	-3.55	0.25617135	0.25664505	0.24443814
1735170600	0.25485942	0.00161353	0.64	0.25360711	0.25529172	0.25099236
1735084200	0.25324589	0.00988216	4.06	0.24326581	0.25523698	0.24012077
1734997800	0.24336373	-0.000874	-0.36	0.2535004	0.26265901	0.23742582
1734911400	0.24423771	-0.005241	-2.10	0.24943003	0.25021499	0.24213211
1734825000	0.2494785	-0.000978	-0.39	0.25108406	0.25571749	0.24785889
1734738600	0.25045624	-0.001229	-0.49	0.25053177	0.25202383	0.23687864
1734652200	0.25168531	-0.006543	-2.53	0.25810908	0.26404945	0.24576398
1734565800	0.25822874	-0.014464	-5.30	0.27273832	0.27364339	0.25787822
1734479400	0.27269288	0.00039008	0.14	0.2724485	0.27833783	0.27094145
1734393000	0.2723028	0.00333745	1.24	0.2535004	0.27690313	0.25246639
1734306600	0.26896535	0.00833996	3.20	0.26083094	0.27004071	0.26039247
1734220200	0.26062539	0.00030339	0.12	0.26065703	0.26371674	0.25870475