ReposiTrak 주식 가격. TRAK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
ReposiTrak Inc (TRAK) 시세

ReposiTrak Inc (TRAK)

19.45

0.00

(0.00%)

마감 27 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

개인 투자자를 위한 전문가급 도구.

가격

19.45

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

13.69 52주 범위 25.01

전일 종가

19.45

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

51,304

재정 규모

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, these 40 dairy suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, these 50 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ReposiTrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

Growth in All Lines of Business Results in a 70% Increase in Deferred Revenue as Industry Demand for Food Safety, Compliance and Supply Chain...

Form 4 - Statement of changes in beneficial ownership of securities

60 Diverse Grocery Suppliers Join the Queue to Connect to the Rapidly Growing ReposiTrak Traceability Network

Ahead of regulatory deadlines, these 60 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions...

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-6.71462829736	20.85	21.0584	18.65	41463	19.66244752	CS
4	-1.87	-8.77110694184	21.32	22.66	18.65	40055	20.86865864	CS
12	-3.63	-15.7279029463	23.08	25.01	18.65	51304	22.05330497	CS
26	0.77	4.12205567452	18.68	25.01	17.26	55500	20.83044171	CS
52	4.03	26.1348897536	15.42	25.01	13.69	61956	18.35944616	CS
156	9.63	98.0651731161	9.82	25.01	8.9352	61768	16.72040948	CS
260	9.63	98.0651731161	9.82	25.01	8.9352	61768	16.72040948	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 19.45

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 13.69 to US$ 25.01 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAMAA Mission Acquisition Corp	US$ 10.19 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.04 (0.00%)	0
AAAlcoa Corporation	US$ 33.67 (0.00%)	0
AAgilent Technologies	US$ 134.47 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.19 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.04 (0.00%)	0
AAAlcoa Corporation	US$ 33.67 (0.00%)	0
AAgilent Technologies	US$ 134.47 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.19 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.34 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.04 (0.00%)	0
AAAlcoa Corporation	US$ 33.67 (0.00%)	0
AAgilent Technologies	US$ 134.47 (0.00%)	0

게시물을 찾을 수 없습니다

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관