Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00759 | Kucoin | 4447444.0004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,975.42 | 1732214480 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 1 | https://trade.kucoin.com/XNL-USDT | 99.2023650232 | 5 분s 전 |
| 0.00788 | Gate.io | 35759.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 280.46 | 1732210594 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 2 | https://gate.io/trade/XNL_USDT | 0.797634976846 | 1 시간 전 |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01110701 | 0.00059278 | 5.33698988297 | 0.01049501 | 0.01128358 | 0 | CX |
| 4 | 0.00876744 | 0.00293235 | 33.445908954 | 0.00822393 | 0.01197081 | 0 | CX |
| 12 | 0.00879677 | 0.00290302 | 33.0009764948 | 0.00750521 | 0.01197081 | 0 | CX |
| 26 | 0.02079914 | -0.00909935 | -43.7486838398 | 0.00750521 | 0.02174433 | 0.00507222 | CX |
| 52 | 0.01707698 | -0.00537719 | -31.4879445897 | 0.00750521 | 0.0355247 | 0.07451173 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04727564 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04727564 | CX |
XNL에 대해
Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.
XNL 뉴스
ChainWire
1 시간 전
XNLUSD (9.43%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01070715 | -0.000127 | -1.17 | 0.01083539 | 0.01099993 | 0.01056395 | 0 |
| 1732060200 | 0.01083449 | -0.000364 | -3.25 | 0.01119168 | 0.01119168 | 0.01070242 | 0 |
| 1731973800 | 0.0111986 | 0.00050878 | 4.76 | 0.01069337 | 0.0111986 | 0.01049721 | 0 |
| 1731887400 | 0.01068982 | -0.000195 | -1.79 | 0.01091547 | 0.01099412 | 0.01061267 | 0 |
| 1731801000 | 0.01088446 | 0.0001124 | 1.04 | 0.01073889 | 0.01119898 | 0.01069866 | 0 |
| 1731714600 | 0.01077206 | 0.00012998 | 1.22 | 0.01069337 | 0.0108957 | 0.01049501 | 0 |
| 1731628200 | 0.01064208 | -0.000476 | -4.28 | 0.01110701 | 0.01128358 | 0.01057098 | 0 |
| 1731541800 | 0.01111825 | -0.000194 | -1.71 | 0.01129322 | 0.01161293 | 0.01086177 | 0 |
| 1731455400 | 0.01131236 | -0.000396 | -3.38 | 0.01167801 | 0.01197081 | 0.01119509 | 0 |
| 1731369000 | 0.01170811 | 0.00061788 | 5.57 | 0.01107746 | 0.01177565 | 0.01085655 | 0 |
| 1731282600 | 0.01109023 | 0.00017076 | 1.56 | 0.01084726 | 0.01129691 | 0.01076799 | 0 |
| 1731196200 | 0.01091947 | 0.00062122 | 6.03 | 0.01030567 | 0.01098688 | 0.01030389 | 0 |
| 1731109800 | 0.01029825 | 0.00020323 | 2.01 | 0.01020144 | 0.01038773 | 0.01006005 | 0 |
| 1731023400 | 0.01009502 | 0.0006185 | 6.53 | 0.00943918 | 0.0101594 | 0.00941225 | 0 |
| 1730937000 | 0.00947652 | 0.00102952 | 12.19 | 0.00844425 | 0.00954887 | 0.00844094 | 0 |
| 1730850600 | 0.008447 | 0.00012166 | 1.46 | 0.00837942 | 0.00862368 | 0.00828855 | 0 |
| 1730764200 | 0.00832534 | -0.000226 | -2.64 | 0.00916816 | 0.00945756 | 0.00822393 | 0 |
| 1730677800 | 0.00855123 | -0.000104 | -1.20 | 0.00867932 | 0.0086803 | 0.00839007 | 0 |
| 1730591400 | 0.00865521 | -8.3E-5 | -0.95 | 0.00875146 | 0.00877607 | 0.00861738 | 0 |
| 1730505000 | 0.00873866 | -2.3E-5 | -0.26 | 0.00877475 | 0.0089967 | 0.00860642 | 0 |
| 1730418600 | 0.00876138 | -0.000496 | -5.36 | 0.0092554 | 0.00928178 | 0.00872081 | 0 |
| 1730332200 | 0.00925707 | 8.8E-5 | 0.96 | 0.00916816 | 0.00945756 | 0.00906801 | 0 |
| 1730245800 | 0.00916952 | 0.00024239 | 2.72 | 0.00892452 | 0.00932834 | 0.00891221 | 0 |
| 1730159400 | 0.00892713 | 0.00020605 | 2.36 | 0.00882447 | 0.00899809 | 0.00856421 | 0 |
| 1730073000 | 0.00872108 | 9.2E-5 | 1.07 | 0.00861842 | 0.0087792 | 0.00857082 | 0 |
| 1729986600 | 0.00862879 | 0.00022936 | 2.73 | 0.00848048 | 0.00870316 | 0.00845191 | 0 |
| 1729900200 | 0.00839943 | -0.00041 | -4.65 | 0.00882447 | 0.00890173 | 0.00831824 | 0 |
| 1729813800 | 0.00880968 | 3.3E-5 | 0.38 | 0.00876744 | 0.00889923 | 0.00873125 | 0 |
| 1729727400 | 0.00877628 | -0.000352 | -3.86 | 0.00911773 | 0.00912633 | 0.00855752 | 0 |
| 1729641000 | 0.00912849 | -0.000151 | -1.63 | 0.00929146 | 0.00929146 | 0.00907173 | 0 |
| 1729554600 | 0.009279 | -0.000259 | -2.72 | 0.00956324 | 0.00962178 | 0.00924764 | 0 |
| 1729468200 | 0.00953794 | 0.00032089 | 3.48 | 0.00922429 | 0.00958176 | 0.00917498 | 0 |
| 1729381800 | 0.00921705 | 2.1E-5 | 0.23 | 0.00919175 | 0.00926431 | 0.00916221 | 0 |
| 1729295400 | 0.00919583 | 0.0001382 | 1.53 | 0.008527 | 0.00931025 | 0.00842668 | 0 |
| 1729209000 | 0.00905763 | -2.6E-5 | -0.29 | 0.008527 | 0.00909578 | 0.00842668 | 0 |
| 1729122600 | 0.0090836 | 4.3E-5 | 0.48 | 0.00906961 | 0.00920098 | 0.00902217 | 0 |
| 1729036200 | 0.00904027 | -0.000106 | -1.16 | 0.00914937 | 0.00933471 | 0.00886352 | 0 |
| 1728949800 | 0.00914655 | 0.00055826 | 6.50 | 0.008527 | 0.00923038 | 0.00842668 | 0 |
| 1728863400 | 0.00858829 | -3.0E-5 | -0.35 | 0.00862695 | 0.00863843 | 0.00848058 | 0 |
| 1728777000 | 0.00861853 | 0.00014849 | 1.75 | 0.00848754 | 0.00865785 | 0.00847602 | 0 |
| 1728690600 | 0.00847004 | 0.00017794 | 2.15 | 0.00829078 | 0.00859601 | 0.00828347 | 0 |
| 1728604200 | 0.0082921 | 5.0E-5 | 0.61 | 0.00825195 | 0.00839487 | 0.00811003 | 0 |
| 1728517800 | 0.00824171 | -0.000253 | -2.98 | 0.00848312 | 0.0085871 | 0.00818965 | 0 |
| 1728431400 | 0.00849468 | 4.7E-5 | 0.56 | 0.0084534 | 0.00856139 | 0.00837368 | 0 |
| 1728345000 | 0.00844731 | -4.3E-5 | -0.51 | 0.008527 | 0.0087627 | 0.00837928 | 0 |
| 1728258600 | 0.00848998 | 8.5E-5 | 1.01 | 0.00838833 | 0.00854096 | 0.00837928 | 0 |
| 1728172200 | 0.008405 | 3.0E-6 | 0.04 | 0.00842149 | 0.008447 | 0.00831907 | 0 |
| 1728085800 | 0.00840249 | 0.00022359 | 2.73 | 0.0081845 | 0.00849029 | 0.00814452 | 0 |
| 1727999400 | 0.0081789 | -3.8E-5 | -0.46 | 0.008527 | 0.00869363 | 0.00805216 | 0 |
| 1727913000 | 0.00821687 | -0.000314 | -3.68 | 0.008527 | 0.00869363 | 0.00819905 | 0 |
| 1727826600 | 0.00853115 | -0.000497 | -5.50 | 0.00905816 | 0.00924455 | 0.00844355 | 0 |
| 1727740200 | 0.00902865 | -0.000206 | -2.23 | 0.00925335 | 0.0092576 | 0.0089619 | 0 |
| 1727653800 | 0.00923442 | -7.7E-5 | -0.83 | 0.00931268 | 0.00933743 | 0.00917446 | 0 |
| 1727567400 | 0.00931143 | -7.6E-5 | -0.81 | 0.00939318 | 0.00941298 | 0.00923574 | 0 |
| 1727481000 | 0.00938771 | 0.00023695 | 2.59 | 0.00914909 | 0.0094918 | 0.00910542 | 0 |
| 1727394600 | 0.00915076 | 0.00018879 | 2.11 | 0.00898744 | 0.0092742 | 0.00890681 | 0 |
| 1727308200 | 0.00896197 | -0.000278 | -3.01 | 0.00922575 | 0.00927294 | 0.00890612 | 0 |
| 1727221800 | 0.00923999 | 2.2E-5 | 0.24 | 0.00921563 | 0.00929452 | 0.00903307 | 0 |
| 1727135400 | 0.00921806 | 0.00023201 | 2.58 | 0.00798747 | 0.00939787 | 0.00787875 | 0 |
| 1727049000 | 0.00898605 | -0.000128 | -1.40 | 0.00910319 | 0.00912316 | 0.00879869 | 0 |
| 1726962600 | 0.00911443 | 0.0002254 | 2.54 | 0.00890695 | 0.00912205 | 0.00881069 | 0 |
| 1726876200 | 0.00888903 | 0.00030381 | 3.54 | 0.00857931 | 0.00894801 | 0.00849241 | 0 |
| 1726789800 | 0.00858522 | 0.00039056 | 4.77 | 0.00828981 | 0.00866178 | 0.0082707 | 0 |
| 1726703400 | 0.00819466 | 5.9E-5 | 0.73 | 0.00814313 | 0.0082128 | 0.00793297 | 0 |
| 1726617000 | 0.00813543 | 0.00012705 | 1.59 | 0.00798747 | 0.00832033 | 0.00787875 | 0 |
| 1726530600 | 0.00800838 | -5.8E-5 | -0.72 | 0.00807742 | 0.0081204 | 0.00785175 | 0 |
| 1726444200 | 0.00806657 | -0.000345 | -4.10 | 0.00841404 | 0.00845354 | 0.00803605 | 0 |
| 1726357800 | 0.00841182 | -8.8E-5 | -1.04 | 0.00849781 | 0.00849781 | 0.00832739 | 0 |
| 1726271400 | 0.00850028 | 0.00027485 | 3.34 | 0.00821614 | 0.00857026 | 0.00813592 | 0 |
| 1726185000 | 0.00822543 | 7.0E-5 | 0.86 | 0.00814358 | 0.0083054 | 0.00806577 | 0 |
| 1726098600 | 0.00815499 | -0.000157 | -1.89 | 0.0082998 | 0.00830039 | 0.00793937 | 0 |
| 1726012200 | 0.00831194 | 9.1E-5 | 1.11 | 0.00820086 | 0.00834441 | 0.00808097 | 0 |
| 1725925800 | 0.00822115 | 0.00021221 | 2.65 | 0.00873939 | 0.00875286 | 0.00791633 | 0 |
| 1725839400 | 0.00800894 | 0.00011084 | 1.40 | 0.00789664 | 0.0081015 | 0.007808 | 0 |
| 1725753000 | 0.0078981 | 0.00016387 | 2.12 | 0.00775524 | 0.00803584 | 0.00773468 | 0 |
| 1725666600 | 0.00773423 | -0.000508 | -6.16 | 0.0082486 | 0.00837239 | 0.00750521 | 0 |
| 1725580200 | 0.00824251 | -0.000266 | -3.13 | 0.00852401 | 0.00858098 | 0.00817702 | 0 |
| 1725493800 | 0.00850811 | -1.1E-5 | -0.13 | 0.0084201 | 0.00865834 | 0.0080507 | 0 |
| 1725407400 | 0.00851883 | -0.000309 | -3.50 | 0.00882705 | 0.00887462 | 0.00848082 | 0 |
| 1725321000 | 0.0088283 | 0.00036968 | 4.37 | 0.00873939 | 0.00891321 | 0.00847171 | 0 |
| 1725234600 | 0.00845862 | -0.000282 | -3.23 | 0.00873939 | 0.00875286 | 0.00837472 | 0 |
| 1725148200 | 0.00874029 | -5.4E-5 | -0.61 | 0.00878759 | 0.00881066 | 0.00867584 | 0 |
| 1725061800 | 0.00879385 | -1.0E-6 | -0.01 | 0.0087895 | 0.00883502 | 0.0084952 | 0 |
| 1724975400 | 0.00879528 | -1.9E-5 | -0.22 | 0.00879677 | 0.0090331 | 0.00872804 | 0 |
| 1724889000 | 0.00881407 | 0.00024022 | 2.80 | 0.00855617 | 0.00888903 | 0.00842299 | 0 |
| 1724802600 | 0.00857385 | -0.000763 | -8.17 | 0.00934776 | 0.00939582 | 0.00838206 | 0 |
| 1724716200 | 0.00933722 | -0.000217 | -2.27 | 0.00955179 | 0.00961537 | 0.00928474 | 0 |
| 1724629800 | 0.0095544 | -5.4E-5 | -0.56 | 0.00964102 | 0.00971518 | 0.00952336 | 0 |
| 1724543400 | 0.00960841 | -1.3E-5 | -0.14 | 0.00963055 | 0.00980385 | 0.00952305 | 0 |
| 1724457000 | 0.00962112 | 0.00049079 | 5.38 | 0.00912609 | 0.00972903 | 0.00912595 | 0 |
| 1724370600 | 0.00913033 | -1.9E-5 | -0.21 | 0.00927447 | 0.0093011 | 0.00900822 | 0 |
| 1724284200 | 0.00914888 | 0.00017219 | 1.92 | 0.00897164 | 0.00919899 | 0.00885903 | 0 |
