ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
286.40
4.20
(1.49%)
마감 23 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
286.40
매수가
285.60
매도가
287.20
거래량
282
281.30 일간 변동폭 286.10
187.90 52주 범위 477.90
전일 종가
282.20
개장가
281.30
최근 거래 시간
1
@
286.1
마지막 거래 시간
평균 볼륨(3m)
263
재정 규모
-
VWAP
-

HUM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.599997.75018434913265.8286.1256.39999157270.84681934DE
446.0999919.1843487308240.3286.1230.4230256.83233463DE
12-32.80001-10.2756923559319.2343.2187.9263242.37276842DE
26-39.80001-12.201106683326.2377187.9159260.80300043DE
52-179.60001-38.5407746781466477.9187.9151300.95620541DE
156-154.20001-34.9977326373440.6502.8187.9134314.69446914DE
260-154.20001-34.9977326373440.6502.8187.9134314.69446914DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
I-Glow I-Glow 2 분 전
This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http
ENZC
IhidfromtheX IhidfromtheX 2 분 전
Why can't we have volume like rgti had today...I miss those days!
AVXL
Sonic Boom Sonic Boom 2 분 전
I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?
XRPUSD
cfoofme cfoofme 3 분 전
Why? Needs attention.
AVXL
Hoskuld Hoskuld 3 분 전
Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!
AVXL
dstock07734 dstock07734 3 분 전
12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.
NWBO
toddski toddski 3 분 전
I'm an admin on this board and will remove any of your 1 word posts from here on out.
LRGR
glens0 glens0 4 분 전
# 7. Trip to Mar a Lago in December should raise the price up a lot
CEOS
Risk vs Reward Risk vs Reward 4 분 전
Monday breakout !!! Here she comes 
KULR
The Night Stalker The Night Stalker 4 분 전
002 break is big, 1,000 barrels of oil in july
AUNXF
NASDAQ2020 NASDAQ2020 5 분 전
Opioids are back in!!!


This includes ADFs
ELTP
Moonboy1 Moonboy1 5 분 전
Watching the trend line now that it's touching. If it falls below it's down again
DOGEUSD
Huggy Bear Huggy Bear 5 분 전
Oh that's priceless.
SPZI
SC8 SC8 5 분 전
Only the applicant (RDGL) seeking human trials has standing to summit the required supporting data and IDE application to FDA. Reecca Krimins at JHU vet school has no standing to do so. Moreover, neither her opinion or MK's opinion on her rabbit results have any relevance to getting Radiogel to hu
RDGL
tat4tat tat4tat 5 분 전
Will it ever get over the nickle hump and dump?
CEOS
Moonboy1 Moonboy1 6 분 전
May have run it up to help shorts short this.
MLGO
Putbck UpTicRule Putbck UpTicRule 6 분 전
Do it now
AZRH
delerious1 delerious1 7 분 전
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
1vman 1vman 7 분 전
*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
BeachDawgNorthwest BeachDawgNorthwest 7 분 전
Sure wish I could get some more too,money seems to evaporate lately.
RDGL
Adjustedtosteep Adjustedtosteep 9 분 전
20241122|MVNT|338100|0|736325|O
MVNT
Filterthenoise Filterthenoise 10 분 전
Tik Tok!! Shareholders time now.
RNVA
LORTAP KCOTS LORTAP KCOTS 10 분 전
Tail winds!!
MNMD
Huggy Bear Huggy Bear 10 분 전
Whoa look at all this non disclosing promotion !!!

Classic Jared Lazerson.

MGX Minerals ring any bells? Didn't you love that mining scam too?
MGX

최근 히스토리

Delayed Upgrade Clock