ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
243.20
-3.40
(-1.38%)
마감 27 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
243.20
매수가
242.70
매도가
243.80
거래량
133
240.90 일간 변동폭 246.60
187.90 52주 범위 377.00
전일 종가
246.60
개장가
246.40
최근 거래 시간
1
@
243.9
마지막 거래 시간
평균 볼륨(3m)
87
재정 규모
-
VWAP
-

HUM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.8-1.53846153846247257.824049248.50367347DE
4-48.69999-16.6837929662291.89999292234.695255.26432659DE
12-36.4-13.0185979971279.6293.1222.287260.38844189DE
26-73.19999-23.1352693785316.39999343.2187.9177249.44443242DE
52-92.9-27.6405831598336.1377187.9142272.65683459DE
156-197.4-44.8025419882440.6502.8187.9128308.49785834DE
260-197.4-44.8025419882440.6502.8187.9128308.49785834DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?
The current share price of Humana is 243.20 €
What is the 1 year trading range for Humana share price?
Humana has traded in the range of 187.90 € to 377.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
okwife okwife 3 분 전
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA.
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 4 분 전
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 5 분 전
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR
OMOLIVES OMOLIVES 5 분 전
thanks..he's doing some soft pitching.
DROR
cashclan cashclan 5 분 전
Could be 😁



So, Schwarb must know something...
TLSS
williamssc williamssc 6 분 전
Blarcamesine remains safe and effective while AD is still an unmet need. The EMA encouraged Anavex to go the pathway of full approval. Tutes are now steady increasing. The days of knocking on the CEO are getting shorter.
AVXL
Spuds McKenz66 Spuds McKenz66 6 분 전
sexy lover make a few quid here and move to paradise BOF
BOF
KILLAZILLA KILLAZILLA 6 분 전
NOPE!!! GARBAGE SCAM!!!
ICTY
janice shell janice shell 7 분 전
Yes, she probably does. She had surgery while she was still in Germany. At one of our air bases.
novicetrader novicetrader 7 분 전
wow,hadn't known of this hack until now! Maybe this is the reason for my CONL( 2X leveraged COIN ETF) to drop a lot last few days.Thanks r59
Maknmoney78 Maknmoney78 7 분 전
I think an uptick is coming soon.  It's been too quiet and now buying has picked up somewhat.  Let's get ICTY climbing again!  Hopefully the CEO finds a better method of putting out news this time.
ICTY
peafunke peafunke 7 분 전
Yeah. That was from the first of two closed beta testing ....
TPTW
MWM MWM 7 분 전
long wait on this one. Maybe some day!
ABUS
billy12 billy12 8 분 전
Hello Major,
I haven't posted for a long time. I still read every post every day. Probably a lot of other disgusted shareholders do also. Many of us are so far down we hold our shares in hope of rcovering our money. Hell...maybe even make some.
Just thought I'd stop in and say hello
GVSI
KILLAZILLA KILLAZILLA 8 분 전
you ARE NOT A "REAL", "TRADER", THEN....

PATHETIC MAMALUKE!!!!!
CFSU
KILLAZILLA KILLAZILLA 10 분 전
The ONLY volume is from FAKE trades/traders selling shares to themselves....
CFSU
rosemountbomber rosemountbomber 11 분 전
Wow, that must hurt.
AMRN
4retire 4retire 11 분 전
Have you not followed the news? Social Security recipients that are over 120 years old getting monthly checks. The Social Security administrator quits when he sees DOGE show up. The $2 billion given to Stacie Abrahams to form a “green” company. The string attached to that gift was they had to di
KULR
DR_rugby DR_rugby 11 분 전
RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA
GME
Jaxon2010 Jaxon2010 12 분 전
Maybe I should add some more! Lolzzzz
ILST
dshade dshade 13 분 전
Think. We have the terminal that everyone wants. Took time to negotiate in a cut throat environment. In the end, we will prevail and the share price will reflect the enormity of this endeavor.
CBRF
Doubledown75 Doubledown75 14 분 전
Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???
AABB
trunkmonk trunkmonk 14 분 전
Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points
XRPUSD
researcher59 researcher59 14 분 전
Yeah, that $1.5B hack sent shivers through the crypto industry. I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at

최근 히스토리

Delayed Upgrade Clock