Humana Inc【HUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Humana Inc (HUM)

233.50

1.60

(0.69%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-13	-5.2738336714	246.5	246.5	229	66	231.22228916	DE
4	-6.4	-2.66777824093	239.9	260.5	229	79	242.38907507	DE
12	8.4	3.7316748112	225.1	293.1	224.2	92	258.61647726	DE
26	-57.1	-19.6490020647	290.6	300.7	187.9	184	247.77054113	DE
52	-81.5	-25.873015873	315	377	187.9	137	268.66723038	DE
156	-207.1	-47.0040853382	440.6	502.8	187.9	127	307.44062602	DE
260	-207.1	-47.0040853382	440.6	502.8	187.9	127	307.44062602	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	232.5	0.1	0.04	232.5	232.5	232.5	3
1741901220	232.4	2.2	0.96	229	232.4	229	61
1741814820	230.2	0	0.00	230.7	230.7	230.2	145
1741728420	230.2	-4.6	-1.96	232.4	232.4	229.6	100
1741642020	234.8	-10.7	-4.36	238.8	238.8	234.8	18
1741382820	245.5	1.1	0.45	246.5	246.5	244.9	8
1741296420	244.4	0.1	0.04	242.4	244.4	242.4	11
1741210020	244.3	-3.8	-1.53	244.3	244.3	244.3	1
1741123620	248.1	-1.4	-0.56	247.9	249.9	247.9	30
1741037220	249.5	-0.1	-0.04	260.5	260.5	249.5	186
1740778020	249.6	0	0.00	249.6	249.6	249.6	0
1740691620	249.6	5.7	2.34	251.4	252.6	249.6	52
1740605220	243.9	1.8	0.74	246.4	246.6	240.9	133
1740518820	242.1	-1.6	-0.66	242.4	244.5	240	49
1740432420	243.7	-5.1	-2.05	246.4	246.4	243.7	53
1740173220	248.8	-8.2	-3.19	257.8	257.8	244.4	63
1740086820	257	6.5	2.59	257	257	257	60
1740000420	250.5	4.6	1.87	247	250.5	247	20
1739914020	245.9	2.2	0.90	242	245.9	241.6	74
1739827620	243.7	1.7	0.70	241.1	243.8	241.1	13
1739568420	242	-4	-1.63	239.9	242	238	415
1739482020	246	-3	-1.20	248.6	249	246	46
1739395620	249	3.3	1.34	245.6	252.4	244.1	341
1739309220	245.7	-11	-4.29	253	269.89999	234.6	250
1739222820	256.7	-13.5	-5.00	265.2	265.2	256.7	38
1738963620	270.2	-0.5	-0.18	270	270.39999	270	37
1738877220	270.7	-7.6	-2.73	279.1	279.1	270.3	47
1738790820	278.3	-2.9	-1.03	278.3	278.3	278.3	2
1738704420	281.2	-3.2	-1.13	281.7	284	281.2	6
1738618020	284.39999	-0.6	-0.21	284	287.39999	281.5	112
1738358820	285	2.5	0.88	285.5	285.5	285	34
1738272420	282.5	-5.2	-1.81	283	283	282.1	91
1738186020	287.7	4.2	1.48	291.89999	292	287.7	144
1738099620	283.5	-3.4	-1.19	283	284.5	283	82
1738013220	286.89999	5.7	2.03	276.5	286.89999	276.5	171
1737754020	281.2	2.4	0.86	278.7	281.2	278.3	43
1737667620	278.8	4.7	1.71	275.3	293.1	274.8	213
1737581220	274.1	2.9	1.07	272.3	274.1	272.3	9
1737494820	271.2	-0.8	-0.29	273	274.2	269	96
1737408420	272	0	0.00	272	272	272	0
1737149220	272	3.4	1.27	267.2	272	267.2	27
1737062820	268.6	-4.2	-1.54	270.39999	272.8	266	368
1736976420	272.8	-1.9	-0.69	275.7	276.5	272.7	172
1736890020	274.7	-5.4	-1.93	279.8	280.39999	274.7	120
1736803620	280.1	16.4	6.22	270.39999	284.3	269.8	206
1736544420	263.7	4.8	1.85	259.2	263.7	259.2	196
1736458020	258.89999	-0.3	-0.12	259.2	259.2	258.89999	7
1736371620	259.2	1.5	0.58	257.89999	259.2	257.89999	2
1736285220	257.7	-1.9	-0.73	255.3	259.8	255.3	9
1736198820	259.6	5.2	2.04	255.4	261.3	255.1	59
1735939620	254.4	5.8	2.33	257.2	257.2	254.4	14
1735853220	248.6	7.1	2.94	243.4	249.9	243.4	26
1735594020	241.5	-2.5	-1.02	243.4	244.7	241.5	20
1735334820	244	1.3	0.54	244.8	247.3	243.3	68
1734989220	242.7	3.7	1.55	238.8	243.2	236.5	97
1734730020	239	14.9	6.65	225.1	239	224.2	210
1734643620	224.1	-7.9	-3.41	231.7	231.7	224.1	56
1734557220	232	8.7	3.90	222.2	232	222.2	37
1734470820	223.3	-32.2	-12.60	246.3	247.7	223.3	135
1734384420	255.5	-2.6	-1.01	262	262	255	89

iShares S&P 500 BuyWrite...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Associate Global Partners

Keating Active ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관