ChronicleXNL

US$ 0.006261

0.0001

(

1.63%

)

공식 링크

웹사이트

정보

순위 765

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:41:47

볼륨(24시간)

$ 28,559

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.011588

완전히 희석된 시가총액

US$ 626,080

창세기 날짜

27/08/2021

일 범위 0.006059-0.006355

52주 범위 0.004869-0.029273

순환 공급량 48,040,458 / 100,000,000

48.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001713	Gate.io	3654731.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6,441.29	1745614166	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	1	https://gate.io/trade/XNL_USDT	89.8717637462	최근에
0.00165	Kucoin	411875.5492	/cdn/crypto/logos/exchanges/KUCN.png	$ 750.89	1745609304	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	2	https://trade.kucoin.com/XNL-USDT	10.1282362538	1 시간 전
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00551186	0.00074894	13.5877906913	0.00545263	0.00618552	0	CX
4	0.00696476	-0.00070396	-10.1074552461	0.00486852	0.00701143	0	CX
12	0.01131901	-0.00505821	-44.6877421259	0.00486852	0.01195957	0	CX
26	0.00882447	-0.00256367	-29.0518297416	0.00486852	0.0142854	0	CX
52	0.0216631	-0.0154023	-71.0992424907	0.00486852	0.02927336	0.0134206	CX
156	0	0	0	0	0.0355247	0.03792905	CX
260	0	0	0	0	0.0355247	0.03792905	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00616012	0.00061252	11.04	0.00572317	0.00618552	0.00545667
1745452200	0.0055476	0	0.00	0.00572317	0.00573208	0.00545667
1745365800	0.0055476	6.9E-5	1.26	0.00572317	0.00573208	0.00545667
1745279400	0.00547894	-3.8E-5	-0.69	0.00554203	0.00576201	0.0054567
1745193000	0.00551673	-0.000106	-1.89	0.00561191	0.00563286	0.00545263
1745106600	0.00562274	8.9E-5	1.61	0.00552947	0.00564309	0.00551847
1745020200	0.0055341	2.7E-5	0.49	0.00551186	0.005568	0.00547832
1744933800	0.0055071	1.2E-5	0.22	0.0055016	0.00561992	0.00544421
1744847400	0.00549485	-3.1E-5	-0.56	0.00551068	0.00560412	0.00536511
1744761000	0.00552554	-0.000107	-1.90	0.00564901	0.00577485	0.00552279
1744674600	0.0056329	9.2E-5	1.66	0.00555571	0.00587406	0.00555571
1744588200	0.00554071	-0.000189	-3.30	0.00572317	0.00573208	0.00545667
1744501800	0.00572988	0.00027359	5.01	0.00545413	0.00579837	0.00538234
1744415400	0.00545629	0.00014164	2.67	0.00529899	0.00552592	0.00524088
1744329000	0.00531465	-0.000473	-8.17	0.0058102	0.0058102	0.00514625
1744242600	0.00578734	-0.000445	-7.14	0.0062364	0.00641092	0.00486852
1744156200	0.0062324	0	0.00	0.0062364	0.00641092	0.00622735
1744069800	0.0062324	0	0.00	0	0	0
1743983400	0.0062324	0	0.00	0	0	0
1743897000	0.0062324	-7.1E-5	-1.13	0.0062364	0.00641092	0.00622735
1743810600	0.00630308	-2.7E-5	-0.43	0.00632911	0.00638238	0.0061431
1743724200	0.00633032	7.0E-5	1.12	0.0062364	0.00641092	0.00610802
1743637800	0.00625989	-0.000381	-5.74	0.00663712	0.00675662	0.00620369
1743551400	0.00664126	0.00029635	4.67	0.00634578	0.00669757	0.00633694
1743465000	0.00634491	7.0E-5	1.12	0.00696476	0.00701143	0.00618935
1743378600	0.00627478	-7.3E-5	-1.15	0.00635583	0.00642432	0.00618235
1743292200	0.00634741	-0.000253	-3.83	0.00659661	0.00665264	0.00627927
1743205800	0.00660016	-0.000364	-5.23	0.00696476	0.00701143	0.00648985
1743119400	0.00696396	-1.5E-5	-0.21	0.00699163	0.00708876	0.00692217
1743033000	0.00697938	-0.000214	-2.97	0.00718519	0.00723025	0.00689923
1742946600	0.00719382	-1.3E-5	-0.18	0.00724087	0.00728986	0.00710341
1742860200	0.00720697	0.00026744	3.85	0.00696045	0.00731433	0.00688956
1742773800	0.00693953	5.6E-5	0.81	0.00689158	0.00702862	0.00689015
1742687400	0.00688344	4.3E-5	0.63	0.00684063	0.00697475	0.00684063
1742601000	0.0068406	-4.3E-5	-0.62	0.00690839	0.00694186	0.00674629
1742514600	0.00688364	-0.000294	-4.10	0.00716184	0.00718947	0.00679831
1742428200	0.00717777	0.00046907	6.99	0.00673171	0.00719733	0.00670944
1742341800	0.0067087	-1.1E-5	-0.16	0.0067071	0.00673101	0.00652047
1742255400	0.00671991	0.00015625	2.38	0.00664446	0.00678586	0.00645922
1742169000	0.00656366	-0.000185	-2.74	0.00673975	0.00675374	0.0064792
1742082600	0.00674817	9.0E-5	1.35	0.00665671	0.006798	0.00662779
1741996200	0.00665852	0.00017261	2.66	0.0064847	0.00676724	0.00648066
1741909800	0.00648591	-0.000147	-2.22	0.00664446	0.00666259	0.00634685
1741823400	0.00663246	-5.4E-5	-0.81	0.00668059	0.00679717	0.00638228
1741737000	0.00668636	0.00013781	2.10	0.00647186	0.00682445	0.00617049
1741650600	0.00654855	-0.000443	-6.34	0.00753663	0.00785596	0.00630367
1741564200	0.00699194	-0.000643	-8.42	0.00765669	0.00768784	0.00694458
1741477800	0.00763491	0.00019791	2.66	0.00743651	0.00776339	0.00732936
1741391400	0.007437	-0.000231	-3.01	0.00753663	0.00785596	0.00735828
1741305000	0.00766793	-0.000158	-2.02	0.00779982	0.00807276	0.00758626
1741218600	0.00782568	0.000272	3.60	0.00753663	0.00789587	0.00749999
1741132200	0.00755368	5.5E-5	0.73	0.00745944	0.00772466	0.00700224
1741045800	0.00749825	-0.001257	-14.36	0.00875571	0.00878254	0.00730211
1740959400	0.00875557	0.00107013	13.92	0.00770677	0.00887232	0.00757836
1740873000	0.00768544	-8.9E-5	-1.14	0.00776548	0.0079282	0.00746606
1740786600	0.0077748	-0.000238	-2.97	0.00802644	0.00803605	0.00723617
1740700200	0.00801263	-9.3E-5	-1.15	0.00814852	0.00827404	0.00778528
1740613800	0.00810613	-0.000586	-6.74	0.00867845	0.00870577	0.00787607
1740527400	0.0086923	-6.4E-5	-0.73	0.00875571	0.00879862	0.00816512
1740441000	0.00875581	-0.001054	-10.74	0.00930207	0.00952121	0.00868938
1740354600	0.00981025	0.00018388	1.91	0.00962098	0.00988229	0.00955806
1740268200	0.00962637	0.00036714	3.97	0.00926118	0.0097266	0.0092412
1740181800	0.00925923	-0.000283	-2.97	0.00953001	0.00988977	0.00911119
1740095400	0.00954261	9.5E-5	1.01	0.00945237	0.0096317	0.00942791
1740009000	0.00944767	0.00017264	1.86	0.00929146	0.00951999	0.00924378
1739922600	0.00927503	-0.000262	-2.75	0.0095463	0.00957055	0.00907211
1739836200	0.00953714	0.00027867	3.01	0.00930207	0.00990881	0.00927468
1739749800	0.00925847	-0.000105	-1.12	0.00937466	0.00948474	0.00924468
1739663400	0.009363	-0.000124	-1.31	0.00948679	0.0095322	0.009317
1739577000	0.00948651	0.00017243	1.85	0.00930207	0.0097029	0.00927468
1739490600	0.00931408	-0.000204	-2.14	0.00951825	0.00959084	0.00909487
1739404200	0.00951821	0.00045417	5.01	0.00907726	0.00971365	0.0089065
1739317800	0.00906404	-0.000189	-2.04	0.00927263	0.0094799	0.00899277
1739231400	0.0092529	9.8E-5	1.07	0.00970853	0.00993773	0.00915323
1739145000	0.0091548	-2.3E-5	-0.25	0.00915762	0.00933238	0.00883485
1739058600	0.00917804	4.3E-5	0.47	0.00912835	0.00926567	0.00901295
1738972200	0.00913461	-0.000188	-2.02	0.00938124	0.00973791	0.00893684
1738885800	0.00932218	-0.000377	-3.89	0.00970853	0.00993773	0.00928084
1738799400	0.00969869	0.00022951	2.42	0.00949441	0.00982337	0.00944468
1738713000	0.00946918	-0.00056	-5.58	0.01003444	0.01005841	0.00917606
1738626600	0.01002897	0.00012806	1.29	0.00993393	0.01014872	0.00867115
1738540200	0.00990091	-0.000981	-9.02	0.01086449	0.01099843	0.00959891
1738453800	0.01088168	-0.000561	-4.90	0.01148671	0.01158077	0.0108007
1738367400	0.01144262	0.00012337	1.09	0.01131901	0.01195957	0.01118646
1738281000	0.01131925	0.00046743	4.31	0.01082335	0.01142445	0.01076329
1738194600	0.01085182	0.00016454	1.54	0.0107548	0.01102112	0.0106536
1738108200	0.01068728	-0.000334	-3.03	0.01113627	0.0112089	0.01058522
1738021800	0.01102164	-0.000243	-2.16	0.01152008	0.01157587	0.01056517
1737935400	0.01126472	-0.000299	-2.59	0.01153139	0.01169137	0.01126472
1737849000	0.0115641	3.8E-5	0.33	0.01152008	0.01165549	0.01139212