Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 22 시간s 전 |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 22 시간s 전 |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2150302 | 0.04762881 | 22.1498236062 | 0.21368791 | 0.26265901 | 0 | CX |
| 4 | 0.22451507 | 0.03814394 | 16.9894787018 | 0.19266596 | 0.26265901 | 0 | CX |
| 12 | 0.26042529 | 0.00223372 | 0.8577200778 | 0.19266596 | 0.27340161 | 0 | CX |
| 26 | 0.17302771 | 0.0896313 | 51.8017027446 | 0.16759147 | 0.2801814 | 0 | CX |
| 52 | 0.17167767 | 0.09098134 | 52.9954419815 | 0.12765706 | 0.2801814 | 0 | CX |
| 156 | 0.10227232 | 0.16038669 | 156.823165838 | 0.003726 | 0.2801814 | 5071.97589295 | CX |
| 260 | 0.03480884 | 0.22785017 | 654.575590568 | 0.0020034 | 0.74328139 | 38205.9686121 | CX |
XST에 대해
Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.
XST 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.26265901 | 0.0383561 | 17.10 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1745279400 | 0.22430291 | 0.00562614 | 2.57 | 0.21908581 | 0.22760521 | 0.21904976 | 0 |
| 1745193000 | 0.21867677 | -0.00012 | -0.05 | 0.21859821 | 0.21923916 | 0.21587095 | 0 |
| 1745106600 | 0.21879671 | 0.00171121 | 0.79 | 0.21712344 | 0.21969501 | 0.21693596 | 0 |
| 1745020200 | 0.2170855 | -0.001066 | -0.49 | 0.21824776 | 0.21861211 | 0.21676842 | 0 |
| 1744933800 | 0.21815116 | 0.00181969 | 0.84 | 0.21599066 | 0.21966761 | 0.215401 | 0 |
| 1744847400 | 0.21633147 | 0.0013894 | 0.65 | 0.2150302 | 0.21966265 | 0.21368791 | 0 |
| 1744761000 | 0.21494207 | -0.00221 | -1.02 | 0.2173266 | 0.22223674 | 0.21488016 | 0 |
| 1744674600 | 0.21715194 | 0.00247075 | 1.15 | 0.21509761 | 0.22049795 | 0.21509761 | 0 |
| 1744588200 | 0.21468119 | -0.004652 | -2.12 | 0.21934469 | 0.22069116 | 0.21355463 | 0 |
| 1744501800 | 0.21933312 | 0.00508068 | 2.37 | 0.21436331 | 0.22053964 | 0.21279497 | 0 |
| 1744415400 | 0.21425244 | 0.00951625 | 4.65 | 0.20425077 | 0.21651473 | 0.20305577 | 0 |
| 1744329000 | 0.20473619 | -0.007804 | -3.67 | 0.21208703 | 0.21216596 | 0.20175353 | 0 |
| 1744242600 | 0.21254013 | -0.050119 | -19.08 | 0.2535004 | 0.26265901 | 0.19266596 | 0 |
| 1744156200 | 0.26265901 | 0 | 0.00 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1744069800 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26265901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26265901 | 0.04717999 | 21.90 | 0.2535004 | 0.26265901 | 0.25246639 | 0 |
| 1743810600 | 0.21547902 | 0.00151229 | 0.71 | 0.21380035 | 0.2176186 | 0.20985866 | 0 |
| 1743724200 | 0.21396673 | 0.00170725 | 0.80 | 0.21197318 | 0.21534281 | 0.20876855 | 0 |
| 1743637800 | 0.21225948 | -0.006608 | -3.02 | 0.21889589 | 0.2268064 | 0.21155779 | 0 |
| 1743551400 | 0.21886729 | 0.0070115 | 3.31 | 0.21215532 | 0.219713 | 0.21181855 | 0 |
| 1743465000 | 0.21185579 | 0.0003817 | 0.18 | 0.2535004 | 0.26265901 | 0.20904886 | 0 |
| 1743378600 | 0.21147409 | -0.000545 | -0.26 | 0.21225496 | 0.21461635 | 0.20960742 | 0 |
| 1743292200 | 0.21201932 | -0.004693 | -2.17 | 0.21677353 | 0.2173285 | 0.20995406 | 0 |
| 1743205800 | 0.21671275 | -0.007218 | -3.22 | 0.22393422 | 0.22486353 | 0.21481378 | 0 |
| 1743119400 | 0.22393039 | 0.00064949 | 0.29 | 0.22330267 | 0.22555255 | 0.22072789 | 0 |
| 1743033000 | 0.2232809 | -0.001349 | -0.60 | 0.22451507 | 0.22692426 | 0.22076557 | 0 |
| 1742946600 | 0.22462951 | 0.00037522 | 0.17 | 0.22491858 | 0.22753448 | 0.22196779 | 0 |
| 1742860200 | 0.22425429 | 0.00402233 | 1.83 | 0.22090519 | 0.22804434 | 0.21993795 | 0 |
| 1742773800 | 0.22023196 | 0.00490094 | 2.28 | 0.21571192 | 0.22062427 | 0.21571192 | 0 |
| 1742687400 | 0.21533102 | -0.000718 | -0.33 | 0.21595244 | 0.21710242 | 0.21510722 | 0 |
| 1742601000 | 0.21604887 | -0.000325 | -0.15 | 0.21621733 | 0.21787473 | 0.2138231 | 0 |
| 1742514600 | 0.216374 | -0.006868 | -3.08 | 0.22395234 | 0.2247309 | 0.21492642 | 0 |
| 1742428200 | 0.22324199 | 0.01076401 | 5.07 | 0.2124933 | 0.22359 | 0.21228719 | 0 |
| 1742341800 | 0.21247798 | -0.003691 | -1.71 | 0.21602995 | 0.21602995 | 0.20867682 | 0 |
| 1742255400 | 0.21616917 | 0.00389437 | 1.83 | 0.2535004 | 0.26265901 | 0.21224745 | 0 |
| 1742169000 | 0.2122748 | -0.00462 | -2.13 | 0.21677078 | 0.21810394 | 0.21078908 | 0 |
| 1742082600 | 0.2168953 | 0.00096825 | 0.45 | 0.21600284 | 0.21765432 | 0.2150744 | 0 |
| 1741996200 | 0.21592705 | 0.00751573 | 3.61 | 0.20826578 | 0.21904657 | 0.20779794 | 0 |
| 1741909800 | 0.20841132 | -0.006665 | -3.10 | 0.21525741 | 0.21665395 | 0.20538692 | 0 |
| 1741823400 | 0.21507607 | 0.00263373 | 1.24 | 0.21292424 | 0.21683388 | 0.20746389 | 0 |
| 1741737000 | 0.21244234 | 0.00968232 | 4.78 | 0.20167735 | 0.21445133 | 0.19754839 | 0 |
| 1741650600 | 0.20276002 | -0.004027 | -1.95 | 0.2535004 | 0.26265901 | 0.19922156 | 0 |
| 1741564200 | 0.20678674 | -0.014526 | -6.56 | 0.22141711 | 0.22213401 | 0.205857 | 0 |
| 1741477800 | 0.2213129 | -0.001397 | -0.63 | 0.22281804 | 0.22320547 | 0.2192129 | 0 |
| 1741391400 | 0.22270944 | -0.008664 | -3.74 | 0.2535004 | 0.26265901 | 0.22030649 | 0 |
| 1741305000 | 0.23137327 | -0.001964 | -0.84 | 0.2333462 | 0.23844734 | 0.22584155 | 0 |
| 1741218600 | 0.23333765 | 0.00884957 | 3.94 | 0.22417467 | 0.23380811 | 0.2221391 | 0 |
| 1741132200 | 0.22448808 | 0.00253479 | 1.14 | 0.22109853 | 0.22846516 | 0.20999755 | 0 |
| 1741045800 | 0.22195329 | -0.020197 | -8.34 | 0.2535004 | 0.26265901 | 0.21863133 | 0 |
| 1740959400 | 0.24215077 | 0.02164709 | 9.82 | 0.22129339 | 0.2443136 | 0.21847402 | 0 |
| 1740873000 | 0.22050368 | 0.0034439 | 1.59 | 0.21641972 | 0.22233162 | 0.2154608 | 0 |
| 1740786600 | 0.21705978 | -0.000389 | -0.18 | 0.2176533 | 0.21867027 | 0.20126148 | 0 |
| 1740700200 | 0.21744895 | 0.00187939 | 0.87 | 0.21658196 | 0.22315816 | 0.21238287 | 0 |
| 1740613800 | 0.21556956 | -0.012531 | -5.49 | 0.22778485 | 0.22939131 | 0.21118234 | 0 |
| 1740527400 | 0.22810055 | -0.008039 | -3.40 | 0.2350064 | 0.23774499 | 0.22101763 | 0 |
| 1740441000 | 0.23613948 | -0.010593 | -4.29 | 0.2535004 | 0.26265901 | 0.23537075 | 0 |
| 1740354600 | 0.24673213 | -0.001549 | -0.62 | 0.24819263 | 0.24841278 | 0.24483852 | 0 |
| 1740268200 | 0.24828078 | 0.00125637 | 0.51 | 0.24666867 | 0.24895839 | 0.24613702 | 0 |
| 1740181800 | 0.24702441 | -0.005908 | -2.34 | 0.25268101 | 0.25566267 | 0.24378138 | 0 |
| 1740095400 | 0.25293192 | 0.0047267 | 1.90 | 0.24834038 | 0.2537676 | 0.24788796 | 0 |
| 1740009000 | 0.24820522 | 0.00302417 | 1.23 | 0.24562458 | 0.24883636 | 0.24421753 | 0 |
| 1739922600 | 0.24518105 | -0.000951 | -0.39 | 0.24636963 | 0.24817752 | 0.24002337 | 0 |
| 1739836200 | 0.24613172 | -0.000966 | -0.39 | 0.2535004 | 0.26265901 | 0.24472647 | 0 |
| 1739749800 | 0.24709761 | -0.003703 | -1.48 | 0.25095708 | 0.25118244 | 0.24695936 | 0 |
| 1739663400 | 0.25080095 | 0.0004728 | 0.19 | 0.25047204 | 0.25169994 | 0.2499906 | 0 |
| 1739577000 | 0.25032815 | 0.00210136 | 0.85 | 0.24850293 | 0.25409235 | 0.24754748 | 0 |
| 1739490600 | 0.24822679 | -0.002766 | -1.10 | 0.25158236 | 0.25204622 | 0.24488126 | 0 |
| 1739404200 | 0.25099272 | 0.00478693 | 1.94 | 0.24607734 | 0.25210908 | 0.24195429 | 0 |
| 1739317800 | 0.24620579 | -0.004073 | -1.63 | 0.25056631 | 0.25314497 | 0.24383347 | 0 |
| 1739231400 | 0.25027883 | 0.00261672 | 1.06 | 0.2535004 | 0.26265901 | 0.2490119 | 0 |
| 1739145000 | 0.24766211 | -0.000605 | -0.24 | 0.2480033 | 0.25010268 | 0.2435535 | 0 |
| 1739058600 | 0.24826747 | 0.00020987 | 0.08 | 0.24812247 | 0.24897378 | 0.24597107 | 0 |
| 1738972200 | 0.2480576 | 0.00013618 | 0.05 | 0.24820001 | 0.25743381 | 0.24600805 | 0 |
| 1738885800 | 0.24792142 | -0.000218 | -0.09 | 0.2483164 | 0.25482565 | 0.24613871 | 0 |
| 1738799400 | 0.24813977 | -0.003726 | -1.48 | 0.25137113 | 0.25462979 | 0.24720806 | 0 |
| 1738713000 | 0.25186534 | -0.009408 | -3.60 | 0.26097761 | 0.26151073 | 0.247491 | 0 |
| 1738626600 | 0.26127326 | 0.01039557 | 4.14 | 0.2535004 | 0.263425 | 0.24180633 | 0 |
| 1738540200 | 0.25087769 | -0.008003 | -3.09 | 0.25839507 | 0.26070545 | 0.24736931 | 0 |
| 1738453800 | 0.25888044 | -0.004095 | -1.56 | 0.26297519 | 0.26404362 | 0.25771618 | 0 |
| 1738367400 | 0.26297555 | -0.006883 | -2.55 | 0.26928606 | 0.27219705 | 0.26102055 | 0 |
| 1738281000 | 0.26985871 | 0.00301528 | 1.13 | 0.26660558 | 0.27340161 | 0.26574614 | 0 |
| 1738194600 | 0.26684343 | 0.00692795 | 2.67 | 0.26042529 | 0.26937637 | 0.26038985 | 0 |
| 1738108200 | 0.25991548 | -0.00168 | -0.64 | 0.26305206 | 0.26608849 | 0.25763036 | 0 |
| 1738021800 | 0.26159503 | -0.003079 | -1.16 | 0.2535004 | 0.2689965 | 0.25140983 | 0 |
| 1737935400 | 0.2646744 | -0.004879 | -1.81 | 0.26915807 | 0.27076895 | 0.26408862 | 0 |
| 1737849000 | 0.26955367 | 0.0003662 | 0.14 | 0.26914854 | 0.27055086 | 0.26770672 | 0 |
| 1737762600 | 0.26918747 | 0.00187553 | 0.70 | 0.26718907 | 0.27545622 | 0.26410108 | 0 |
| 1737676200 | 0.26731194 | 0.00025114 | 0.09 | 0.26636531 | 0.27428312 | 0.26026731 | 0 |
