Invox Finance TokenINVOX

US$ 0.001334

-0.000029

(

-2.13%

)

공식 링크

웹사이트

정보

순위 2754

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001296

교환

매도

US$ 0.001315

마지막 거래 시간

02:17:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001489

완전히 희석된 시가총액

US$ 618,981

창세기 날짜

11/10/2018

일 범위 0.001334-0.001369

52주 범위 0.001259-0.002915

순환 공급량 0 / 464,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INVOX/ETH	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	ETH	1	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00153764	-0.00020363	-13.2430217736	0.00125892	0.00164702	0	CX
4	0.00185197	-0.00051796	-27.9680556381	0.00125892	0.00202162	0	CX
12	0.00276022	-0.00142621	-51.6701567266	0.00125892	0.002771	0	CX
26	0.00166147	-0.00032746	-19.7090528267	0.00125892	0.00291455	0	CX
52	0.0028922	-0.00155819	-53.8755964318	0.00125892	0.00291455	0	CX
156	0.00204544	-0.00071143	-34.7812695557	0.00060218	0.00291455	0.00044121	CX
260	0	0	0	0	0.06881677	0.02748667	CX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.00136417	2.8E-5	2.10	0.0013204	0.00139234	0.00125892
1741650600	0.00133605	-9.0E-5	-6.31	0.00153764	0.00160279	0.00128609
1741564200	0.00142651	-0.000131	-8.41	0.00156214	0.00156849	0.00141685
1741477800	0.00155769	4.0E-5	2.64	0.00151722	0.00158391	0.00149535
1741391400	0.00151731	-4.7E-5	-3.00	0.00153764	0.00160279	0.00150125
1741305000	0.00156443	-3.2E-5	-2.00	0.00159134	0.00164702	0.00154777
1741218600	0.00159661	5.5E-5	3.57	0.00153764	0.00161094	0.00153017
1741132200	0.00154112	1.1E-5	0.72	0.00152189	0.001576	0.00142861
1741045800	0.00152981	-0.000257	-14.39	0.00178636	0.00179184	0.0014898
1740959400	0.00178633	0.00021833	13.92	0.00157235	0.00181015	0.00154615
1740873000	0.001568	-1.8E-5	-1.13	0.00158433	0.00161753	0.00152324
1740786600	0.00158623	-4.9E-5	-3.00	0.00163757	0.00163953	0.00147634
1740700200	0.00163476	-1.9E-5	-1.15	0.00166248	0.00168809	0.00158837
1740613800	0.00165383	-0.00012	-6.77	0.0017706	0.00177617	0.0016069
1740527400	0.00177343	-1.3E-5	-0.73	0.00178636	0.00179512	0.00166587
1740441000	0.00178638	-0.000215	-10.74	0.00189783	0.00194254	0.00177283
1740354600	0.00200151	3.8E-5	1.93	0.0019629	0.00201621	0.00195006
1740268200	0.001964	7.5E-5	3.97	0.00188949	0.00198445	0.00188541
1740181800	0.00188909	-5.8E-5	-2.98	0.00194434	0.00201774	0.00185889
1740095400	0.00194691	1.9E-5	0.99	0.0019285	0.00196508	0.00192351
1740009000	0.00192754	3.5E-5	1.85	0.00189567	0.00194229	0.00188594
1739922600	0.00189232	-5.3E-5	-2.72	0.00194766	0.00195261	0.00185092
1739836200	0.00194579	5.7E-5	3.02	0.00189783	0.00202162	0.00189224
1739749800	0.00188894	-2.1E-5	-1.10	0.00191264	0.0019351	0.00188612
1739663400	0.00191026	-2.5E-5	-1.29	0.00193552	0.00194478	0.00190088
1739577000	0.00193546	3.5E-5	1.84	0.00189783	0.00197961	0.00189224
1739490600	0.00190028	-4.2E-5	-2.16	0.00194194	0.00195675	0.00185556
1739404200	0.00194193	9.3E-5	5.03	0.00185197	0.0019818	0.00181713
1739317800	0.00184927	-3.9E-5	-2.07	0.00189183	0.00193411	0.00183473
1739231400	0.0018878	2.0E-5	1.07	0.00186239	0.00191162	0.00183885
1739145000	0.00186778	-5.0E-6	-0.27	0.00186836	0.00190402	0.00180251
1739058600	0.00187253	9.0E-6	0.48	0.00186239	0.00189041	0.00183885
1738972200	0.00186367	-3.8E-5	-2.00	0.00191398	0.00198675	0.00182332
1738885800	0.00190194	-7.7E-5	-3.89	0.00198076	0.00202752	0.0018935
1738799400	0.00197875	4.7E-5	2.43	0.00193707	0.00200419	0.00192693
1738713000	0.00193193	-0.000114	-5.57	0.00204725	0.00205214	0.00187212
1738626600	0.00204614	2.6E-5	1.29	0.00202675	0.00207057	0.00176911
1738540200	0.00202001	-0.0002	-9.01	0.0022166	0.00224393	0.0019584
1738453800	0.00222011	-0.000114	-4.88	0.00234355	0.00236274	0.00220359
1738367400	0.00233455	2.5E-5	1.08	0.00230933	0.00244002	0.00228229
1738281000	0.00230938	9.5E-5	4.29	0.00220821	0.00233085	0.00219595
1738194600	0.00221402	3.4E-5	1.56	0.00219422	0.00224856	0.00217357
1738108200	0.00218045	-6.8E-5	-3.02	0.00227205	0.00228687	0.00215962
1738021800	0.00224866	-5.0E-5	-2.18	0.00235036	0.00236174	0.00215553
1737935400	0.00229826	-6.1E-5	-2.59	0.00235267	0.0023853	0.00229826
1737849000	0.00235934	8.0E-6	0.34	0.00235036	0.00237798	0.00232425
1737762600	0.00235151	-1.3E-5	-0.55	0.00237004	0.00242553	0.00232662
1737676200	0.00236469	6.1E-5	2.65	0.00230301	0.00237491	0.00226607
1737589800	0.00230372	-5.5E-5	-2.33	0.00236616	0.00238924	0.00229388
1737503400	0.00235843	4.4E-5	1.90	0.00232024	0.00238831	0.00227589
1737417000	0.0023148	2.6E-5	1.14	0.00234095	0.00244465	0.00222184
1737330600	0.002289	-6.2E-5	-2.64	0.00234095	0.00244465	0.00222184
1737244200	0.00235069	-0.00012	-4.86	0.00246828	0.00248148	0.0022951
1737157800	0.00247092	0.00012673	5.41	0.00234773	0.00250314	0.00234773
1737071400	0.00234419	-9.9E-5	-4.05	0.00244599	0.00245302	0.0023196
1736985000	0.00244294	0.00015288	6.68	0.00228778	0.0024668	0.00226231
1736898600	0.00229006	6.8E-5	3.06	0.00222553	0.00230892	0.00222058
1736812200	0.00222189	-9.4E-5	-4.06	0.00231896	0.0023497	0.00209213
1736725800	0.00231637	-1.8E-5	-0.77	0.00233034	0.0023405	0.00229105
1736639400	0.00233443	1.1E-5	0.47	0.00231896	0.00235501	0.00228813
1736553000	0.00232365	4.3E-5	1.89	0.00228758	0.0023582	0.00227204
1736466600	0.00228105	-8.3E-5	-3.51	0.00235923	0.00238186	0.00224921
1736380200	0.00236424	-3.4E-5	-1.42	0.00240052	0.00242282	0.00228119
1736293800	0.00239776	-0.000219	-8.37	0.00261939	0.00262748	0.00238442
1736207400	0.00261725	3.3E-5	1.28	0.0023684	0.00265095	0.00235142
1736121000	0.00258412	-1.3E-5	-0.50	0.00259542	0.00260508	0.00255691
1736034600	0.00259666	3.7E-5	1.45	0.00256077	0.00260543	0.00253815
1735948200	0.00255955	0.00011248	4.60	0.00245073	0.00257547	0.0024324
1735861800	0.00244707	6.8E-5	2.86	0.0023684	0.00247842	0.00235142
1735775400	0.0023791	1.3E-5	0.55	0.0023684	0.00239032	0.00235142
1735689000	0.00236635	-1.4E-5	-0.59	0.00238284	0.00244401	0.00235242
1735602600	0.00238079	-1.0E-6	-0.04	0.0023651	0.00243568	0.00234314
1735516200	0.00238201	-2.9E-5	-1.20	0.00241032	0.00241812	0.00235948
1735429800	0.00241055	5.0E-5	2.12	0.00236391	0.00241759	0.00235991
1735343400	0.00236097	-3.0E-6	-0.13	0.0023651	0.00243568	0.00234664
1735257000	0.00236422	-0.000115	-4.64	0.0024894	0.00249262	0.00234488
1735170600	0.00247936	-1.0E-6	-0.04	0.0024756	0.00251388	0.00244393
1735084200	0.00248042	5.5E-5	2.27	0.00242479	0.00250833	0.00238452
1734997800	0.00242527	0.00010139	4.36	0.00237785	0.00245157	0.00232112
1734911400	0.00232388	-4.3E-5	-1.82	0.00237785	0.00240861	0.00230584
1734825000	0.00236736	-9.4E-5	-3.82	0.00246632	0.00252275	0.00233795
1734738600	0.00246087	1.8E-5	0.74	0.00242652	0.00247736	0.00221201
1734652200	0.00244263	-0.000132	-5.13	0.00256937	0.0026384	0.00236823
1734565800	0.00257432	-0.00018	-6.53	0.00276022	0.002771	0.00257215
1734479400	0.00275468	-8.3E-5	-2.93	0.00282293	0.00286913	0.00273342
1734393000	0.0028376	3.1E-5	1.10	0.002722	0.00291455	0.00269926
1734306600	0.00280655	6.2E-5	2.26	0.00274912	0.00280655	0.00272309
1734220200	0.00274452	-2.6E-5	-0.94	0.00277631	0.00279953	0.00271609
1734133800	0.0027708	1.8E-5	0.65	0.00275972	0.00281418	0.00273769
1734047400	0.00275329	3.1E-5	1.14	0.002722	0.0028293	0.00269926