Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
12.50	3.40	5.70	5.50	4.55	0.00	0.00 %	0	3	-
15.00	0.40	3.00	1.90	1.70	0.00	0.00 %	0	21	-
17.50	0.05	1.30	0.05	0.675	-0.60	-92.31 %	8	63	24/04/2025
20.00	0.05	0.40	0.10	0.225	-0.01	-9.09 %	18	125	24/04/2025
22.50	0.00	0.30	0.05	0.05	0.00	0.00 %	5	69	24/04/2025
25.00	0.00	0.70	0.01	0.01	0.00	0.00 %	0	13	-
27.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	12	-
32.50	0.00	0.10	0.01	0.05	-0.09	-90.00 %	2	34	23/04/2025
35.00	0.00	2.15	0.11	0.11	0.00	0.00 %	0	57	-
37.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	0.05	0.05	0.05	-0.05	-50.00 %	1	43	23/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.20	0.20	0.00	0.00 %	0	2	-
15.00	0.05	1.50	0.65	0.775	0.00	0.00 %	0	125	-
17.50	1.15	4.80	2.54	2.975	0.00	0.00 %	0	38	-
20.00	3.60	6.00	3.80	4.80	-0.20	-5.00 %	13	231	24/04/2025
22.50	4.80	7.40	6.00	6.10	-0.50	-7.69 %	1	14	23/04/2025
25.00	8.40	10.80	6.00	9.60	0.00	0.00 %	0	5	-
27.50	10.90	13.30	3.50	12.10	0.00	0.00 %	0	1	-
30.00	13.40	15.80	10.00	14.60	0.00	0.00 %	0	35	-
32.50	15.90	18.30	7.37	17.10	0.00	0.00 %	0	28	-
35.00	16.70	20.70	4.00	18.70	0.00	0.00 %	0	20	-
37.50	19.20	23.00	7.70	21.10	0.00	0.00 %	0	0	-
40.00	21.70	25.70	0.00	23.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M