Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
12.50	2.50	5.10	5.50	3.80	0.00	0.00 %	0	3	-
15.00	1.85	3.10	1.90	2.475	0.00	0.00 %	0	21	-
17.50	0.75	1.30	0.75	1.025	0.70	1,400.00 %	2	69	02:51:41
20.00	0.05	0.35	0.25	0.20	0.15	150.00 %	53	125	02:09:34
22.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	74	-
25.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	13	-
27.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
32.50	0.00	0.10	0.01	0.01	0.00	0.00 %	0	34	-
35.00	0.00	2.15	0.11	0.11	0.00	0.00 %	0	57	-
37.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	43	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.05	0.05	-0.15	-75.00 %	1	2	00:43:12
15.00	0.15	4.80	0.65	2.475	0.00	0.00 %	0	125	-
17.50	1.40	4.80	2.54	3.10	0.00	0.00 %	0	38	-
20.00	3.00	6.00	3.30	4.50	-0.50	-13.16 %	5	225	03:18:30
22.50	5.30	7.40	6.00	6.35	0.00	0.00 %	0	14	-
25.00	6.50	10.10	6.00	8.30	0.00	0.00 %	0	5	-
27.50	9.00	12.60	3.50	10.80	0.00	0.00 %	0	1	-
30.00	11.50	15.10	10.00	13.30	0.00	0.00 %	0	35	-
32.50	14.00	17.70	7.37	15.85	0.00	0.00 %	0	28	-
35.00	16.70	20.20	4.00	18.45	0.00	0.00 %	0	20	-
37.50	18.90	22.70	7.70	20.80	0.00	0.00 %	0	0	-
40.00	21.70	25.20	0.00	23.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.6396 (15.87%)	88.92k
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
CPOPPop Culture Group Company Ltd	US$ 0.741 (11.62%)	1.35M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	319
CJMBCallan JMB Inc	US$ 5.30 (9.96%)	1.94k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.60 (-13.90%)	34.16k
HUBCHub Cyber Security Ltd	US$ 2.30 (-10.85%)	165.04k
RVYLRYVYL Inc	US$ 0.88 (-10.20%)	18.16k
SCKTSocket Mobile Inc	US$ 1.17 (-9.30%)	9.63k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.00 (-6.91%)	9.28M
GNLNGreenlane Holdings Inc	US$ 0.0146 (-2.67%)	7.69M
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
DMNDamon Inc	US$ 0.0036 (0.00%)	4.79M