Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
12.50	4.10	5.90	5.50	5.00	0.00	0.00 %	0	3	-
15.00	1.25	4.10	1.90	2.675	0.00	0.00 %	0	21	-
17.50	0.05	1.30	0.80	0.675	0.05	6.67 %	1	71	26/04/2025
20.00	0.05	0.35	0.20	0.20	-0.05	-20.00 %	14	175	26/04/2025
22.50	0.00	0.30	0.05	0.05	0.00	0.00 %	0	74	-
25.00	0.00	0.70	0.01	0.01	0.00	0.00 %	0	13	-
27.50	0.00	2.15	0.05	0.05	0.00	0.00 %	0	12	-
30.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	12	-
32.50	0.00	0.10	0.01	0.01	0.00	0.00 %	0	34	-
35.00	0.00	2.15	0.11	0.11	0.00	0.00 %	0	57	-
37.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	43	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
10.00	0.00	4.80	0.00	0.00	0	0	-
12.50	0.00	0.40	0.05	0.05	0	2	-
15.00	0.00	4.80	0.65	0.65	0	125	-
17.50	0.85	4.80	2.54	2.825	0	38	-
20.00	1.45	5.50	3.30	3.475	1	224	26/04/2025
22.50	5.10	7.40	6.00	6.25	0	14	-
25.00	7.60	10.20	6.00	8.90	0	5	-
27.50	10.10	12.70	3.50	11.40	0	0	-
30.00	12.60	15.20	10.00	13.90	0	5	-
32.50	15.10	17.70	7.37	16.40	0	0	-
35.00	16.10	19.70	4.00	17.90	0	20	-
37.50	18.60	22.30	7.70	20.45	0	0	-
40.00	21.10	25.20	0.00	23.15	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M