Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	24.80	26.90	25.00	25.85	0.00	0.00 %	0	1	-
25.00	22.40	24.40	20.50	23.40	0.00	0.00 %	0	5	-
27.50	19.80	21.70	14.70	20.75	0.00	0.00 %	0	1	-
30.00	17.20	19.30	11.76	18.25	0.00	0.00 %	0	18	-
32.50	14.90	16.70	10.10	15.80	0.00	0.00 %	0	3	-
35.00	12.30	14.20	11.80	13.25	0.00	0.00 %	0	16	-
37.50	9.80	10.70	7.60	10.25	0.00	0.00 %	0	99	-
40.00	7.30	8.20	7.50	7.75	0.68	9.97 %	15	5,134	00:47:14
42.50	5.00	5.50	5.58	5.25	-0.40	-6.69 %	1	4,219	01:10:19
45.00	2.85	3.30	3.42	3.075	0.12	3.64 %	340	4,287	01:07:18
47.50	1.35	1.55	1.60	1.45	-0.35	-17.95 %	44	3,946	01:13:13
50.00	0.50	0.65	0.58	0.575	-0.34	-36.96 %	5	2,135	00:30:15
52.50	0.10	0.30	0.32	0.20	0.00	0.00 %	0	1,560	-
55.00	0.15	0.15	0.10	0.15	-0.05	-33.33 %	1	1,779	01:17:51
57.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
60.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	48	-
65.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	31	-
70.00	1.92	0.75	1.92	1.335	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	290	-
32.50	0.26	0.05	0.26	0.155	0.00	0.00 %	0	168	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	315	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	539	-
40.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1,118	-
42.50	0.24	0.15	0.10	0.195	-0.14	-58.33 %	1	2,494	01:15:43
45.00	0.25	0.45	0.50	0.35	0.00	0.00 %	0	1,025	-
47.50	1.20	1.65	1.95	1.425	0.00	0.00 %	0	112	-
50.00	2.65	3.30	2.60	2.975	-0.20	-7.14 %	3	63	01:19:50
52.50	4.50	5.40	12.40	4.95	0.00	0.00 %	0	13	-
55.00	6.80	7.70	12.40	7.25	0.00	0.00 %	0	17	-
57.50	9.30	10.10	15.90	9.70	0.00	0.00 %	0	5	-
60.00	11.80	12.80	17.10	12.30	0.00	0.00 %	0	0	-
65.00	16.80	17.80	17.50	17.30	0.00	0.00 %	0	0	-
70.00	21.70	23.30	0.00	22.50	0.00	0.00 %	0	0	-

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	US$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	US$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	US$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	US$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	US$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	US$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	US$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	US$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	US$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	US$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	US$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	US$ 140.685 (1.32%)	84.15M