Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	7.10	7.60	7.73	7.35	0.00	0.00 %	0	10	-
27.50	5.00	5.30	5.00	5.15	0.00	0.00 %	1	2	22/03/2025
30.00	3.20	3.40	3.49	3.30	0.00	0.00 %	0	33	-
32.50	1.80	1.95	1.85	1.875	-0.29	-13.55 %	8	1,061	22/03/2025
35.00	0.80	0.95	0.90	0.875	-0.25	-21.74 %	3,144	2,632	22/03/2025
37.50	0.25	0.45	0.38	0.35	-0.12	-24.00 %	2,159	845	22/03/2025
40.00	0.15	0.25	0.15	0.20	-0.10	-40.00 %	1,003	1,850	22/03/2025
42.50	0.10	0.70	0.20	0.40	0.00	0.00 %	0	49	-
45.00	0.22	0.55	0.22	0.385	0.00	0.00 %	0	1,353	-
47.50	2.20	0.75	2.20	1.475	0.00	0.00 %	0	1	-
50.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	28	-
52.50	0.05	0.55	0.37	0.30	0.00	0.00 %	0	0	-
55.00	0.27	0.20	0.27	0.235	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.15	0.25	0.25	0.20	-0.05	-16.67 %	120	3	21/03/2025
27.50	0.45	0.55	0.52	0.50	-0.19	-26.76 %	2	502	22/03/2025
30.00	1.05	1.20	1.15	1.125	0.00	0.00 %	0	555	-
32.50	2.10	2.25	2.25	2.175	0.10	4.65 %	7	515	22/03/2025
35.00	3.60	3.80	3.80	3.70	-0.40	-9.52 %	6	35	22/03/2025
37.50	4.40	5.90	5.90	5.15	0.40	7.27 %	3	11	22/03/2025
40.00	7.90	8.30	8.50	8.10	0.00	0.00 %	0	57	-
42.50	10.10	10.90	9.60	10.50	0.00	0.00 %	0	5	-
45.00	12.50	13.70	11.35	13.10	0.00	0.00 %	0	0	-
47.50	14.90	16.20	4.10	15.55	0.00	0.00 %	0	5	-
50.00	17.50	19.50	0.00	18.50	0.00	0.00 %	0	0	-
52.50	19.90	21.10	0.00	20.50	0.00	0.00 %	0	0	-
55.00	22.60	24.90	0.00	23.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M