Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
20.00	22.00	24.30	0.00	23.15	0.00	0.00 %	0	0	-
22.50	19.80	21.00	22.98	20.40	0.00	0.00 %	0	1	-
25.00	17.40	19.20	13.00	18.30	0.00	0.00 %	0	10	-
27.50	14.50	16.90	14.70	15.70	0.00	0.00 %	0	1	-
30.00	12.90	13.90	11.76	13.40	0.00	0.00 %	0	18	-
32.50	10.00	11.60	10.10	10.80	0.00	0.00 %	0	3	-
35.00	7.30	10.00	7.93	8.65	-1.07	-11.89 %	2	44	25/01/2025
37.50	5.60	6.60	7.12	6.10	0.00	0.00 %	0	98	-
40.00	4.50	4.80	4.25	4.65	-0.95	-18.27 %	5	6,871	25/01/2025
42.50	3.10	3.40	3.10	3.25	-0.95	-23.46 %	17	6,646	25/01/2025
45.00	2.05	2.30	1.95	2.175	-0.70	-26.42 %	3	3,797	25/01/2025
47.50	1.25	1.50	1.25	1.375	-0.55	-30.56 %	32	1,238	25/01/2025
50.00	0.80	1.00	1.10	0.90	0.00	0.00 %	0	1,640	-
52.50	0.45	0.65	0.45	0.55	-0.30	-40.00 %	5	1,777	25/01/2025
55.00	0.30	0.40	0.24	0.35	0.00	0.00 %	0	4,150	-
57.50	0.10	0.40	0.30	0.25	0.00	0.00 %	0	8	-
60.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	44	-
65.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	31	-
70.00	1.92	0.75	1.92	1.335	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	214	-
32.50	0.15	0.25	0.26	0.20	0.06	30.00 %	20	168	25/01/2025
35.00	0.35	0.50	0.45	0.425	-0.20	-30.77 %	3	318	25/01/2025
37.50	0.75	0.95	1.00	0.85	0.25	33.33 %	10	609	25/01/2025
40.00	1.50	1.70	1.75	1.60	-0.55	-23.91 %	3	165	25/01/2025
42.50	1.75	4.30	2.51	3.025	0.00	0.00 %	0	179	-
45.00	3.50	4.20	3.72	3.85	0.00	0.00 %	0	76	-
47.50	5.60	6.40	7.00	6.00	0.00	0.00 %	0	86	-
50.00	6.10	8.00	10.38	7.05	0.00	0.00 %	0	11	-
52.50	8.10	10.30	12.40	9.20	0.00	0.00 %	0	13	-
55.00	11.40	12.70	12.40	12.05	0.00	0.00 %	0	17	-
57.50	13.90	15.90	15.90	14.90	0.00	0.00 %	0	5	-
60.00	16.30	18.60	17.10	17.45	0.00	0.00 %	0	0	-
65.00	20.90	24.10	17.50	22.50	0.00	0.00 %	0	0	-
70.00	26.20	29.20	0.00	27.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 18.39 (205.88%)	8.41M
AKROAkero Therapeutics Inc	US$ 53.53 (104.47%)	2M
MLGOMicroAlgo Inc	US$ 2.73 (79.61%)	17.48M
ONCOOnconetix Inc	US$ 0.8191 (70.65%)	47.26M
CDZIPCadiz Inc	US$ 28.84 (59.96%)	3
ALLKAllakos Inc	US$ 0.349 (-71.16%)	1.57M
DSGNDesign Therapeutics Inc	US$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
VERUVeru Inc	US$ 0.7798 (-35.55%)	2.95M
ONCOOnconetix Inc	US$ 0.8191 (70.65%)	47.26M
NVDANVIDIA Corporation	US$ 126.41 (-11.37%)	44.39M
HWHHWH International Inc	US$ 0.3731 (29.68%)	24.42M
TVGNTevogen Bio Holdings Inc	US$ 1.86 (37.78%)	23.73M
MLGOMicroAlgo Inc	US$ 2.73 (79.61%)	17.48M