Kodiak Gas Services KGS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) 옵션

Kodiak Gas Services Inc (KGS)

32.54

0.32

(0.99%)

마감 14 4월 5:00AM

32.54

0.00

(0.00%)

시간외 거래: 7:04AM

KGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.90	18.60	16.58	17.75	-0.00	0.00 %	0	1	-
17.50	14.00	16.00	0.00	15.00	0.00	0.00 %	0	0	-
20.00	11.50	14.50	16.68	13.00	0.00	0.00 %	0	0	-
22.50	9.00	12.10	0.00	10.55	0.00	0.00 %	0	0	-
25.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
27.50	4.10	6.40	17.75	5.25	0.00	0.00 %	0	0	-
30.00	2.85	3.70	3.20	3.275	0.50	18.52 %	1	18	11/04/2025
32.50	0.30	3.40	1.20	1.85	0.00	0.00 %	0	185	-
35.00	0.70	1.90	0.60	1.30	-0.10	-14.29 %	1	337	12/04/2025
37.50	2.57	1.90	2.57	2.235	0.00	0.00 %	0	907	-
40.00	0.10	0.80	0.70	0.45	0.00	0.00 %	0	272	-
42.50	0.40	1.40	0.40	0.90	0.00	0.00 %	0	777	-
45.00	0.19	1.00	0.19	0.595	0.00	0.00 %	0	73	-
47.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	297	-
50.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	26	-
52.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.45	1.70	0.45	1.075	0.00	0.00 %	0	1	-
30.00	0.30	1.35	1.05	0.825	0.00	0.00 %	0	23	-
32.50	0.20	2.40	2.45	1.30	0.00	0.00 %	0	6	-
35.00	1.75	4.10	3.80	2.925	0.00	0.00 %	0	4	-
37.50	4.00	6.40	1.80	5.20	0.00	0.00 %	0	22	-
40.00	6.40	9.50	2.50	7.95	0.00	0.00 %	0	6	-
42.50	8.60	11.80	5.70	10.20	0.00	0.00 %	0	2	-
45.00	11.10	14.00	12.90	12.55	0.00	0.00 %	0	5	-
47.50	14.10	16.90	0.00	15.50	0.00	0.00 %	0	0	-
50.00	16.60	19.20	0.00	17.90	0.00	0.00 %	0	0	-
52.50	19.00	21.80	0.00	20.40	0.00	0.00 %	0	0	-
55.00	21.50	24.30	10.40	22.90	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Mother Lode

Mother Lode 4 월 전

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 5 월 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 5 월 전

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 년 전

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Leverage Shares 3X PAYPAL

Levshares 3x Microsoft Etp

Hsbc Europe Sustainable ...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Graniteshares 3x Short S...

Australia SSA Bonds UCIT...

NLBNPIT21TJ0 20351221 4....

Exchange Traded

Graniteshares 3x Long En...

Westn Digital Dl 10

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관