Group 1 Automotive GPI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) 옵션

Group 1 Automotive Inc (GPI)

385.94

0.70

(0.18%)

마감 15 3월 5:00AM

384.00

-1.94

(-0.50%)

시간외 거래: 5:12AM

GPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	105.50	109.00	0.00	107.25	0.00	0.00 %	0	0	-
290.00	95.60	99.00	0.00	97.30	0.00	0.00 %	0	0	-
300.00	85.60	88.80	0.00	87.20	0.00	0.00 %	0	0	-
310.00	75.70	79.00	0.00	77.35	0.00	0.00 %	0	0	-
320.00	65.70	69.20	0.00	67.45	0.00	0.00 %	0	0	-
330.00	55.90	59.50	126.70	57.70	0.00	0.00 %	0	1	-
340.00	46.00	49.40	0.00	47.70	0.00	0.00 %	0	0	-
350.00	36.40	40.00	0.00	38.20	0.00	0.00 %	0	0	-
360.00	26.30	29.90	0.00	28.10	0.00	0.00 %	0	0	-
370.00	17.60	21.10	0.00	19.35	0.00	0.00 %	0	0	-
380.00	11.60	14.60	98.50	13.10	0.00	0.00 %	0	1	-
390.00	5.60	8.00	8.00	6.80	-3.50	-30.43 %	10	1	15/03/2025
400.00	1.15	5.10	5.95	3.125	0.95	19.00 %	1	3	14/03/2025
410.00	0.55	3.50	6.50	2.025	0.00	0.00 %	0	6	-
420.00	0.20	2.75	3.60	1.475	0.00	0.00 %	0	10	-
430.00	0.10	2.40	36.25	1.25	0.00	0.00 %	0	2	-
440.00	15.00	2.25	0.25	8.625	-14.75	-98.33 %	10	4	15/03/2025
450.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.05	1.50	3.89	0.775	0.00	0.00 %	0	6	-
470.00	2.30	2.15	2.30	2.225	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
320.00	0.10	2.50	0.30	1.30	0.00	0.00 %	0	20	-
330.00	0.15	2.65	0.30	1.40	0.00	0.00 %	0	20	-
340.00	0.25	2.85	0.00	1.55	0.00	0.00 %	0	0	-
350.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
360.00	0.65	3.90	1.55	2.275	-1.95	-55.71 %	6	1	15/03/2025
370.00	1.40	4.90	1.43	3.15	0.00	0.00 %	0	11	-
380.00	4.60	7.40	7.20	6.00	6.60	1,100.00 %	1	6	14/03/2025
390.00	8.00	11.30	10.90	9.65	0.00	0.00 %	0	6	-
400.00	15.20	18.70	20.07	16.95	1.87	10.27 %	1	2	14/03/2025
410.00	22.70	26.70	0.00	24.70	0.00	0.00 %	0	0	-
420.00	31.80	35.40	34.00	33.60	12.77	60.15 %	1	201	14/03/2025
430.00	41.90	45.10	45.00	43.50	39.65	741.12 %	1	4	15/03/2025
440.00	51.50	56.00	0.00	53.75	0.00	0.00 %	0	0	-
450.00	61.40	64.90	67.30	63.15	17.50	35.14 %	2	10	14/03/2025
460.00	71.80	74.80	27.00	73.30	0.00	0.00 %	0	0	-
470.00	81.50	84.90	87.40	83.20	0.00	0.00 %	1	0	14/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 4 월 전

GPI, new 52 week high

Monksdream

Monksdream 4 월 전

GPI, new 52 week high

Monksdream

Monksdream 1 년 전

GPI new 52 week high

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4 년 전

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 년 전

This company is trash, a good flipper though,

alals

alals 7 년 전

Going up and up.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Ion Beam Applications

iShares Expanded Tech Se...

Matador Resources

SPDR SSgA Global Allocat...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관