Ferguson Enterprises FERG - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	41.00	46.00	0.00	43.50	0.00	0.00 %	0	0	-
110.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
115.00	31.80	36.00	0.00	33.90	0.00	0.00 %	0	0	-
120.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
125.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
130.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
135.00	13.20	16.80	0.00	15.00	0.00	0.00 %	0	0	-
140.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
145.00	5.70	9.10	19.00	7.40	0.00	0.00 %	0	4	-
150.00	3.30	6.30	7.50	4.80	0.00	0.00 %	0	11	-
155.00	1.30	3.10	6.00	2.20	-0.50	-7.69 %	1	7	08/04/2025
160.00	0.25	3.50	2.10	1.875	0.00	0.00 %	0	38	-
165.00	0.45	1.20	1.16	0.825	-1.41	-54.86 %	3	74	09/04/2025
170.00	0.15	0.70	0.64	0.425	-0.61	-48.80 %	1	15	09/04/2025
175.00	0.05	1.40	0.96	0.725	0.66	220.00 %	1	9	09/04/2025
180.00	0.05	1.30	0.91	0.675	0.43	89.58 %	1	2	09/04/2025
185.00	0.55	1.45	0.55	1.00	0.00	0.00 %	0	2	-
190.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	3	-
195.00	2.13	1.40	2.13	1.765	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	2.40	0.35	1.375	0.00	0.00 %	0	11	-
115.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.35	2.80	0.35	1.575	0.00	0.00 %	0	27	-
125.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
130.00	0.10	3.40	0.90	1.75	0.00	0.00 %	0	2	-
135.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
140.00	1.20	5.20	0.15	3.20	0.00	0.00 %	0	1	-
145.00	4.10	6.80	3.01	5.45	0.00	0.00 %	0	17	-
150.00	5.60	9.00	2.60	7.30	-0.39	-13.04 %	1	34	08/04/2025
155.00	8.40	11.70	2.71	10.05	0.00	0.00 %	0	125	-
160.00	12.00	14.60	8.80	13.30	0.00	0.00 %	0	22	-
165.00	16.70	19.50	15.10	18.10	0.00	0.00 %	0	33	-
170.00	21.40	24.30	20.12	22.85	0.00	0.00 %	0	6	-
175.00	26.30	29.10	16.43	27.70	0.00	0.00 %	0	11	-
180.00	30.50	34.10	28.65	32.30	0.00	0.00 %	0	3	-
185.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
190.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
195.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M