DXC Technology DXC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.00	8.60	10.10	0.00	9.35	0	-
13.00	7.50	9.10	0.00	8.30	0	-
14.00	6.50	8.10	0.00	7.30	0	-
15.00	5.50	7.20	0.00	6.35	0	-
16.00	4.50	6.10	0.00	5.30	0	-
17.00	3.50	5.20	0.00	4.35	0	-
18.00	2.45	4.00	3.00	3.225	1	-
19.00	1.55	1.90	2.35	1.725	6	-
20.00	0.50	0.95	0.55	0.725	66	-
21.00	0.15	0.30	0.15	0.225	385	-
22.00	0.12	0.05	0.12	0.085	568	-
23.00	0.10	0.75	0.10	0.425	283	-
24.00	0.40	0.75	0.40	0.575	202	-
25.00	0.25	0.05	0.25	0.15	25	-
26.00	0.20	0.50	0.20	0.35	637	-
27.00	0.05	0.15	0.05	0.10	5	-
28.00	0.05	0.50	0.05	0.275	3	-
29.00	0.00	0.05	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
16.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	33	-
19.00	0.10	0.20	0.10	0.15	-0.02	-16.67 %	10	46	23:30:16
20.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	141	-
21.00	0.40	0.60	0.81	0.50	0.00	0.00 %	0	1,993	-
22.00	1.15	1.55	2.15	1.35	0.00	0.00 %	0	57	-
23.00	2.15	2.55	2.61	2.35	0.00	0.00 %	0	21	-
24.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
26.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
27.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
28.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
29.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M