Coterra Energy CTRA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) 옵션

Coterra Energy Inc (CTRA)

25.15

-0.01

( -0.04% )

업데이트: 02:27:58

CTRA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.90	7.10	4.60	6.00	0.00	0.00 %	0	11	-
20.50	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
21.00	4.00	4.60	8.80	4.30	0.00	0.00 %	0	24	-
21.50	3.40	5.60	3.70	4.50	0.00	0.00 %	0	2	-
22.00	3.00	3.50	2.60	3.25	0.00	0.00 %	0	225	-
22.50	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
23.00	2.20	2.30	2.00	2.25	0.00	0.00 %	0	836	-
23.50	1.70	1.85	1.27	1.775	0.00	0.00 %	0	2	-
24.00	1.25	1.40	1.30	1.325	0.26	25.00 %	1	372	01:42:13
24.50	0.85	1.00	0.86	0.925	0.00	0.00 %	0	10	-
25.00	0.50	0.65	0.60	0.575	-0.20	-25.00 %	8	688	01:50:37
25.50	0.30	0.40	0.35	0.35	-0.10	-22.22 %	12	61	00:21:12
26.00	0.10	0.20	0.17	0.15	-0.13	-43.33 %	25	979	01:59:19
26.50	0.05	0.10	0.06	0.075	-0.14	-70.00 %	5	34	00:10:01
27.00	0.05	0.15	0.03	0.10	-0.12	-80.00 %	40	1,259	23:20:15
27.50	0.07	0.05	0.05	0.06	-0.02	-28.57 %	2	58	22:32:29
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	13	2,656	23:53:35
28.50	0.34	0.05	0.34	0.195	0.00	0.00 %	0	22	-
29.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	2,335	-
29.50	0.08	1.35	0.08	0.715	0.00	0.00 %	0	984	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	7	-
20.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	503	-
21.50	0.35	1.35	0.35	0.85	0.00	0.00 %	0	1	-
22.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	411	-
22.50	0.18	0.35	0.18	0.265	0.00	0.00 %	0	17	-
23.00	0.05	0.15	0.06	0.10	-0.44	-88.00 %	2	818	00:19:34
23.50	0.55	0.35	0.55	0.45	0.00	0.00 %	0	4	-
24.00	0.15	0.25	0.18	0.20	-0.14	-43.75 %	21	249	01:15:11
24.50	0.25	0.30	0.25	0.275	0.20	400.00 %	4	14	00:32:00
25.00	0.35	0.45	0.45	0.40	-1.13	-71.52 %	7	636	02:00:01
25.50	0.60	0.70	1.00	0.65	0.00	0.00 %	0	4	-
26.00	1.69	1.30	1.69	1.495	0.00	0.00 %	0	312	-
26.50	1.35	1.50	2.15	1.425	0.00	0.00 %	0	3	-
27.00	1.70	1.95	1.92	1.825	0.00	0.00 %	0	466	-
27.50	2.25	2.70	2.73	2.475	0.00	0.00 %	0	29	-
28.00	2.65	3.00	4.31	2.825	0.00	0.00 %	0	436	-
28.50	2.80	4.40	3.90	3.60	0.00	0.00 %	0	8	-
29.00	3.50	4.20	3.37	3.85	-1.10	-24.61 %	100	192	22:33:30
29.50	4.10	4.70	4.31	4.40	3.26	310.48 %	1	1,106	02:00:13

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

Brokemillwright

Brokemillwright 3 년 전

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 년 전

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 년 전

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 년 전

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 년 전

God gave a upgrade?? Time to buy.

livendi

livendi 3 년 전

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 년 전

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 년 전

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 년 전

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 년 전

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 년 전

LasNubes

LasNubes 4 년 전

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 년 전

Where is everyone. God bless all

richrichrich

richrichrich 4 년 전

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 년 전

Contura Energy and warrants are on the move...

First Trust Nasdaq ABA C...

Sofi Next 500 ETF

National Interstate

Ionic Inflation Protecti...

Messer Belgium NV

Enlight Renewable Energy

WT 1x Daily Short Silver

Deutsche Bank Luxembourg

Invesco EQQQ Nasdaq100 U...

Heron Therapeautics

Ishs Silver �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관