CTRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.26 | 28.67 | 26.655 | 27.64 | 6,940,778 | -0.07 | -0.25% |
1개월 | 28.36 | 28.67 | 26.635 | 27.76 | 5,815,993 | -0.17 | -0.60% |
3개월 | 24.49 | 28.90 | 23.73 | 26.80 | 6,997,720 | 3.70 | 15.11% |
6개월 | 28.04 | 28.90 | 23.73 | 26.17 | 6,723,287 | 0.15 | 0.53% |
1년 | 25.49 | 29.89 | 22.91 | 26.30 | 6,589,105 | 2.70 | 10.59% |
3년 | 23.13 | 36.55 | 18.39 | 25.99 | 8,257,258 | 5.06 | 21.88% |
5년 | 58.28 | 60.39 | 1.90 | 25.78 | 4,989,026 | -30.09 | -51.63% |
CTRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 28.19 | 1.03 | 3.79% | 28.64 | 28.67 | 27.765 | 11,386,156 |
03 5월(5) 2024 | 27.16 | 0.25 | 0.93% | 27.05 | 27.305 | 26.87 | 6,295,342 |
02 5월(5) 2024 | 26.91 | -0.45 | -1.64% | 27.24 | 27.29 | 26.655 | 5,868,446 |
01 5월(5) 2024 | 27.36 | -1.03 | -3.63% | 28.45 | 28.45 | 27.35 | 7,061,353 |
30 4월(4) 2024 | 28.39 | 0.10 | 0.35% | 28.26 | 28.465 | 28.18 | 4,092,594 |
27 4월(4) 2024 | 28.29 | -0.14 | -0.49% | 28.38 | 28.41 | 28.11 | 4,090,334 |
26 4월(4) 2024 | 28.43 | -0.03 | -0.11% | 28.44 | 28.60 | 28.14 | 4,417,543 |
25 4월(4) 2024 | 28.46 | 0.33 | 1.17% | 28.07 | 28.52 | 27.89 | 5,235,394 |
24 4월(4) 2024 | 28.13 | 0.19 | 0.68% | 27.88 | 28.20 | 27.6603 | 4,722,318 |
23 4월(4) 2024 | 27.94 | 0.19 | 0.68% | 27.73 | 28.17 | 27.45 | 5,310,051 |
20 4월(4) 2024 | 27.75 | 0.53 | 1.95% | 27.22 | 27.80 | 27.21 | 7,173,189 |
19 4월(4) 2024 | 27.22 | 0.00 | 0.00% | 27.32 | 27.45 | 27.14 | 4,406,598 |
18 4월(4) 2024 | 27.22 | 0.03 | 0.11% | 27.33 | 27.78 | 27.16 | 5,467,644 |
17 4월(4) 2024 | 27.19 | 0.00 | 0.00% | 27.12 | 27.24 | 26.635 | 6,901,374 |
16 4월(4) 2024 | 27.19 | -0.45 | -1.63% | 27.83 | 27.85 | 27.095 | 4,999,516 |
13 4월(4) 2024 | 27.64 | -0.20 | -0.72% | 28.00 | 28.49 | 27.51 | 4,570,325 |
12 4월(4) 2024 | 27.84 | -0.34 | -1.21% | 28.32 | 28.32 | 27.57 | 6,203,426 |
11 4월(4) 2024 | 28.18 | 0.30 | 1.08% | 27.87 | 28.21 | 27.77 | 5,729,658 |
10 4월(4) 2024 | 27.88 | -0.14 | -0.50% | 28.13 | 28.365 | 27.69 | 6,042,246 |
09 4월(4) 2024 | 28.02 | -0.30 | -1.06% | 28.36 | 28.465 | 28.00 | 6,770,880 |