ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.24
0.34
(1.22%)
마감 30 1월 6:00AM
28.25
0.01
(0.04%)
시간외 거래: 9:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.005.006.302.705.650.000.00 %010-
23.504.505.100.004.800.000.00 %00-
24.003.705.904.134.800.000.00 %03-
24.503.704.600.004.150.000.00 %00-
25.003.103.403.073.250.000.00 %083-
25.502.053.704.102.8750.000.00 %01-
26.002.152.352.122.25-0.18-7.83 %94130/01/2025
26.501.702.000.001.850.000.00 %00-
27.001.201.351.251.2750.3437.36 %122930/01/2025
27.500.750.850.750.800.1525.00 %21029/01/2025
28.000.350.450.330.400.0310.00 %718630/01/2025
28.500.100.200.120.150.000.00 %6812630/01/2025
29.000.050.050.050.050.000.00 %6082430/01/2025
30.000.020.050.030.0350.0150.00 %380030/01/2025
31.000.050.050.050.050.000.00 %074-
32.000.000.400.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.100.250.100.1750.000.00 %020-
23.500.002.150.000.000.000.00 %00-
24.000.051.950.051.000.000.00 %013-
24.500.002.150.000.000.000.00 %00-
25.000.052.150.031.10-0.02-40.00 %48129/01/2025
25.500.002.150.000.000.000.00 %00-
26.000.052.150.051.100.000.00 %031-
26.500.000.050.000.000.000.00 %00-
27.000.050.100.050.0750.000.00 %0115-
27.500.050.100.080.075-0.08-50.00 %1269130/01/2025
28.000.100.200.150.15-0.14-48.28 %1915530/01/2025
28.500.350.451.050.400.000.00 %0378-
29.000.750.900.890.825-0.36-28.80 %89230/01/2025
30.001.501.902.231.700.000.00 %072-
31.002.604.301.793.450.000.00 %030-
32.003.405.603.864.500.000.00 %00-
33.004.105.605.004.850.000.00 %00-
34.004.206.104.715.150.000.00 %00-
35.006.108.600.007.350.000.00 %00-
36.006.509.800.008.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock