ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.41
0.02
(0.08%)
마감 11 2월 6:00AM
19.41
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.41
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.96 52주 범위 20.10
전일 종가
19.41
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
244
재정 규모
-
VWAP
-

CPII 최신 뉴스

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

CPI International to Present at 12th Annual Needham Growth Stock Conference

PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...

Communications & Power Industries to Support Cloud Research Radar Systems for U.S. Department of Energy

PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...

Communications & Power Industries Receives $4.9 Million Aegis Repairs Contract

PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...

Communications & Power Industries Awarded $19.7 Million to Support Phalanx Close-In Weapon System

PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...

CPI International Announces Third Quarter 2009 Financial Results

Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...

Communications & Power Industries Awarded $3.1 Million Contract to Support Airborne Beacons

PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...

CPI International Expands Its Canadian Facility to Accommodate Growth in Demand for Medical and Communications Products

PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International Announces Second Quarter Fiscal 2006 Financial Results

PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International to Announce Second Quarter 2006 Financial Results

PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10019.4119.4119.34542119.37482423SP
4-0.0866-0.44418001087419.496619.519.29524219.36354675SP
12-0.23-1.1710794297419.6419.6719.12524419.39483534SP
260.271.4106583072119.1419.718.9829619.36312487SP
520.00810.041748488550119.401920.118.96115019.41040096SP
156-0.64-3.1920199501220.0522.2218.96121219.78185811SP
260-0.64-3.1920199501220.0522.2218.96121219.78185811SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.309
(67.30%)
82.52M
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
9
OCEAOcean Biomedical Inc
US$ 0.2285
(54.39%)
34.5M
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
4
CFSBCFSB Bancorp Inc
US$ 5.00
(-36.06%)
201
FLNCFluence Energy Inc
US$ 8.49
(-35.04%)
210.8k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
4
CYNCYNGN Inc
US$ 0.309
(67.30%)
82.52M
OCEAOcean Biomedical Inc
US$ 0.2285
(54.39%)
34.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0858
(24.35%)
18.75M
MGOLMGO Global Inc
US$ 0.636
(-9.09%)
7.03M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1516
(39.72%)
6.82M
Seminole Red Seminole Red 5 분 전
Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still
flptrnkng flptrnkng 8 분 전
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds 9 분 전
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in
NBRI
chicks0123 chicks0123 11 분 전
Good morning CLNVers 
CLNV
mistermudler mistermudler 16 분 전
20,450,000
ELTP
Truenorth2016 Truenorth2016 16 분 전
R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte
GCAN
Seminole Red Seminole Red 17 분 전
Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
boston127 boston127 18 분 전
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 20 분 전
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 26 분 전
Yes
AFFU
MasterBlastr MasterBlastr 35 분 전
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 45 분 전
I thought Netlist was already OTC
NLST
236T568 236T568 48 분 전
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 53 분 전
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 54 분 전
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 59 분 전
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 60 분 전
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 60 분 전
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 1 시간 전
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 1 시간 전
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 1 시간 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 1 시간 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 1 시간 전
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA

최근 히스토리

Delayed Upgrade Clock