ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.6648
0.0048
(0.02%)
마감 25 11월 6:00AM
19.6648
0.00
(0.00%)
시간외 거래: 6:04AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.6648
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.96 52주 범위 20.10
전일 종가
19.66
개장가
-
최근 거래 시간
100
@
19.6648
마지막 거래 시간
평균 볼륨(3m)
350
재정 규모
-
VWAP
-

CPII 최신 뉴스

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

CPI International to Present at 12th Annual Needham Growth Stock Conference

PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...

Communications & Power Industries to Support Cloud Research Radar Systems for U.S. Department of Energy

PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...

Communications & Power Industries Receives $4.9 Million Aegis Repairs Contract

PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...

Communications & Power Industries Awarded $19.7 Million to Support Phalanx Close-In Weapon System

PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...

CPI International Announces Third Quarter 2009 Financial Results

Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...

Communications & Power Industries Awarded $3.1 Million Contract to Support Airborne Beacons

PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...

CPI International Expands Its Canadian Facility to Accommodate Growth in Demand for Medical and Communications Products

PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International Announces Second Quarter Fiscal 2006 Financial Results

PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International to Announce Second Quarter 2006 Financial Results

PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01480.075318066157819.6519.6719.6243219.63562992SP
40.23481.2084405558419.4319.719.4322719.58660988SP
120.47482.4742053152719.1919.718.9835019.38044705SP
260.03480.17727967396819.6319.7918.96145819.29843489SP
52-0.1052-0.53211937278719.7720.118.96141419.39410339SP
156-0.3852-1.9211970074820.0522.2218.96129219.78839097SP
260-0.3852-1.9211970074820.0522.2218.96129219.78839097SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
arizona1 arizona1 5 분 전
Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch
pos_stock_hoarder pos_stock_hoarder 6 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
KILLAZILLA KILLAZILLA 7 분 전
Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....
XERI
$PennyMover $PennyMover 8 분 전
Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?
SMH
pos_stock_hoarder pos_stock_hoarder 8 분 전
Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d
nowwhat2 nowwhat2 9 분 전
Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor
krab krab 9 분 전
Hope we hit $5 by Black Friday GLTA !!
FNMA
pos_stock_hoarder pos_stock_hoarder 9 분 전
Great cover and that pic has earned its place of honor on this board!
Monksdream Monksdream 10 분 전
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 12 분 전
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 12 분 전
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 14 분 전
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 14 분 전
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 15 분 전
There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a
VPLM
pos_stock_hoarder pos_stock_hoarder 15 분 전
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 15 분 전
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 15 분 전
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO
pos_stock_hoarder pos_stock_hoarder 16 분 전
Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg
Wayne R Wayne R 17 분 전
The next time I go on a tour of a winery I'll send you photos.
Fdc4 Fdc4 18 분 전
You do realize you are in the wrong chat with that intel, right?
IGPK
Monksdream Monksdream 19 분 전
UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif
UPXI
tmcfo tmcfo 19 분 전
Unless those employees are not under mvnt, most likely under velocity..
MVNT
Wayne R Wayne R 19 분 전
The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.

최근 히스토리

Delayed Upgrade Clock