ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249
0.01
(0.05%)
마감 29 6월 5:00AM
19.03
0.0051
(0.03%)
시간외 거래: 8:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.007.9010.200.009.050.000.00 %00-
11.006.909.200.008.050.000.00 %00-
12.005.908.200.007.050.000.00 %00-
13.004.907.200.006.050.000.00 %00-
14.003.906.200.005.050.000.00 %00-
15.002.905.200.004.050.000.00 %00-
16.001.904.200.003.050.000.00 %00-
17.000.903.200.002.050.000.00 %00-
18.000.002.200.000.000.000.00 %00-
19.000.001.250.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.150.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.001.150.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.853.200.002.0250.000.00 %00-
22.001.854.200.003.0250.000.00 %00-
23.002.855.200.004.0250.000.00 %00-
24.003.806.200.005.000.000.00 %00-
25.004.807.200.006.000.000.00 %00-
26.005.808.200.007.000.000.00 %00-
27.006.809.200.008.000.000.00 %00-
28.007.8010.200.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
lakers17 lakers17 5 분 전
745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this
BCDS
ducci1 ducci1 6 분 전
ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !
SPY
searay2701 searay2701 6 분 전
Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed. to as we have seen, move this stock in the right direction
IVDN
cryptovendures cryptovendures 22 분 전
http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y
CVV
ducci1 ducci1 25 분 전
Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!
SPY
Loungerr Loungerr 26 분 전
Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee
LWLG
bbotcs bbotcs 37 분 전
Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o
EQX
surfer44 surfer44 38 분 전
Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw
gp22 gp22 48 분 전
NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M
NEOV
jeunke22 jeunke22 52 분 전
Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si
LWLG
Truenorth2016 Truenorth2016 52 분 전
WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is
BIEI
3331 3331 54 분 전
BIEL:  $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved
BIEL
Whalatane Whalatane 1 시간 전
Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur
OTLK
rjs1 rjs1 1 시간 전
The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr
LWLG
MasterBlastr MasterBlastr 1 시간 전
Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.
tnyellowtomcat tnyellowtomcat 1 시간 전
Nite!

This week ... .25??

Tomcat

... only the shadow knows!!
LQMT
88TH MAN 88TH MAN 1 시간 전
Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!
XERI
88TH MAN 88TH MAN 1 시간 전
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the
XERI
US Market News US Market News 1 시간 전
/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju
WTM
Helter Skelter Helter Skelter 1 시간 전
😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr
BB
123P654 123P654 1 시간 전
Noted and time-stamped. Revisit Q1 2027.
ECGS
OMOLIVES OMOLIVES 1 시간 전
All that is left here is an advert. Like a daily advert. ....enjoy..
RWAX
88TH MAN 88TH MAN 1 시간 전
Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.
XERI

최근 히스토리

Delayed Upgrade Clock