다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
American Beacon Ionic Inflation Protection ETF (CPII)
American Beacon Ionic Inflation Protection ETF (CPII) 옵션

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249

0.01

(0.05%)

마감 29 6월 5:00AM

19.03

0.0051

(0.03%)

시간외 거래: 8:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) 옵션 체인

CPII 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
11.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
12.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
13.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
14.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
15.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
16.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
17.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
18.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
22.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
23.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
24.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
25.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
26.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
27.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
28.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Moonboy1

Moonboy1 3 분 전

Ill be selling if we get a little pop off of Russell fomo. This POS now has over 500,000,000 shares outstanding and growing. This will be $2 soon at this rate

Zilla

Zilla 10 분 전

3 years ago and TEVA was without a doubt the one to be in the past 3 years. Over 33 right now...

VapeGod3000

VapeGod3000 11 분 전

Let’s have the best week of our lives fellas - cheers

Trend22

Trend22 14 분 전

CBGL - Been in one for a while at the lows. Hoping for a nice run….

tdbowieknife

tdbowieknife 14 분 전

It's a fact Greg Mitchell has sold stock... and it hasn't been disclosed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177658735

.

.

Watch your wallet

Buyer Beware
Social Media

gimmee greenbacks

gimmee greenbacks 17 분 전

Over 240,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

The Master of all

The Master of all 17 분 전

Multi production runs? Only the final one after the certification counts thats the only one they do testing on the others were just to see xeriants products you guys come with some whoppers anything to complain about if you think you can do better create your own company get it listed then we can bu

Eli's Gone

Eli's Gone 17 분 전

what a difference from last week's roadie....

Moonboy1

Moonboy1 18 분 전

Buy time right now. 58,800.

Moonboy1

Moonboy1 18 분 전

Buy time right now. 58,800.

Tr8dervic

Tr8dervic 19 분 전

Thanks Eli, much appreciated!

tdbowieknife

tdbowieknife 20 분 전

Lol... Robert Duncan was wrong. And he is in no way "independent"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733367

.

.

Watch your wallet

Buyer Beware
Social

Eli's Gone

Eli's Gone 20 분 전

Driver Top 10 Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/28/qfidkTop_10_for_Race_19_Chicago.jpg

Waterbottle52

Waterbottle52 20 분 전

That is more than I expected. I appreciate this.
I received an email response today from Francis Tai VP of sales.
They are looking for recommendations/ ideas for distribution of their line of products in the US relating to Off Grid Applications and Travel
Looking forward to Lau

Eli's Gone

Eli's Gone 22 분 전

Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

SSP

Nice! I should ask Richard Chycki, he's a friend of mine who mixes all the Rush albums:
https://richardchycki.ca/

And this comment came from him, Elena loved it:
"Hey bud, I hope youre super well. Daughter is improving. Sounding good!"

Eli's Gone

Eli's Gone 23 분 전

Nazcarchives: Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

k9narc busts us all at Sonoma with a 229 point monster 1-2-3 perfecto and 1 spot away from the big 100 bonus---great pickin'

kudos to McLightning with a boxed 1-2-3

timberwolf7

timberwolf7 23 분 전

But compared to many others, he has energy, ideas and has innovated.

Like the statement regarding the development of the lightbulb.

How many ways were PROVEN NOT TO WORK in the process of
finally getting it right??

Oleblue

Oleblue 28 분 전

More downside expected.

https://youtu.be/K1iyplz-5Ew

TommyBoy100

TommyBoy100 30 분 전

Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +

LTListener

LTListener 30 분 전

Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki

jackinthegreen

jackinthegreen 32 분 전

I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.

Split T

Split T 32 분 전

Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b

Tadaaa

Tadaaa 34 분 전

Excellent, Thank you E7

American Beacon Ionic In...

Euronext Developed Asia

10X Capital Venture Acqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.