ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249
0.01
(0.05%)
마감 29 6월 5:00AM
19.03
0.0051
(0.03%)
시간외 거래: 8:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.007.9010.200.009.050.000.00 %00-
11.006.909.200.008.050.000.00 %00-
12.005.908.200.007.050.000.00 %00-
13.004.907.200.006.050.000.00 %00-
14.003.906.200.005.050.000.00 %00-
15.002.905.200.004.050.000.00 %00-
16.001.904.200.003.050.000.00 %00-
17.000.903.200.002.050.000.00 %00-
18.000.002.200.000.000.000.00 %00-
19.000.001.250.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.150.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.001.150.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.853.200.002.0250.000.00 %00-
22.001.854.200.003.0250.000.00 %00-
23.002.855.200.004.0250.000.00 %00-
24.003.806.200.005.000.000.00 %00-
25.004.807.200.006.000.000.00 %00-
26.005.808.200.007.000.000.00 %00-
27.006.809.200.008.000.000.00 %00-
28.007.8010.200.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Moonboy1 Moonboy1 3 분 전
Ill be selling if we get a little pop off of Russell fomo. This POS now has over 500,000,000 shares outstanding and growing. This will be $2 soon at this rate
ONDS
Zilla Zilla 10 분 전
3 years ago and TEVA was without a doubt the one to be in the past 3 years. Over 33 right now...
BHC
VapeGod3000 VapeGod3000 11 분 전
Let’s have the best week of our lives fellas - cheers
ATWT
Trend22 Trend22 14 분 전
CBGL - Been in one for a while at the lows. Hoping for a nice run….
CBGL
tdbowieknife tdbowieknife 14 분 전
It's a fact Greg Mitchell has sold stock... and it hasn't been disclosed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177658735

.


.

Watch your wallet


Buyer Beware
Social Media
PTKN
gimmee greenbacks gimmee greenbacks 17 분 전
Over 240,000 views..


https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
The Master of all The Master of all 17 분 전
Multi production runs? Only the final one after the certification counts thats the only one they do testing on the others were just to see xeriants products you guys come with some whoppers anything to complain about if you think you can do better create your own company get it listed then we can bu
XERI
Eli's Gone Eli's Gone 17 분 전
what a difference from last week's roadie....
Moonboy1 Moonboy1 18 분 전
Buy time right now. 58,800.
BTCUSD
Moonboy1 Moonboy1 18 분 전
Buy time right now. 58,800.
BTCUSD
Tr8dervic Tr8dervic 19 분 전
Thanks Eli, much appreciated!
tdbowieknife tdbowieknife 20 분 전
Lol... Robert Duncan was wrong. And he is in no way "independent"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733367


.


.

Watch your wallet


Buyer Beware
Social
AMFN
Eli's Gone Eli's Gone 20 분 전
Driver Top 10 Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/28/qfidkTop_10_for_Race_19_Chicago.jpg
Waterbottle52 Waterbottle52 20 분 전
That is more than I expected. I appreciate this.
I received an email response today from Francis Tai VP of sales.
They are looking for recommendations/ ideas for distribution of their line of products in the US relating to Off Grid Applications and Travel
Looking forward to Lau
MDLK
Eli's Gone Eli's Gone 22 분 전
Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36
SSP SSP 22 분 전
Nice! I should ask Richard Chycki, he's a friend of mine who mixes all the Rush albums:
https://richardchycki.ca/

And this comment came from him, Elena loved it:
"Hey bud, I hope youre super well. Daughter is improving. Sounding good!"
Eli's Gone Eli's Gone 23 분 전
Nazcarchives: Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

k9narc busts us all at Sonoma with a 229 point monster 1-2-3 perfecto and 1 spot away from the big 100 bonus---great pickin'

kudos to McLightning with a boxed 1-2-3
timberwolf7 timberwolf7 23 분 전
But compared to many others, he has energy, ideas and has innovated.

Like the statement regarding the development of the lightbulb.

How many ways were PROVEN NOT TO WORK in the process of
finally getting it right??
SPCX
Oleblue Oleblue 28 분 전
More downside expected.

https://youtu.be/K1iyplz-5Ew
HBEIF
TommyBoy100 TommyBoy100 30 분 전
Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +
LWLG
LTListener LTListener 30 분 전
Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki
jackinthegreen jackinthegreen 32 분 전
I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.
LQMT
Split T Split T 32 분 전
Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b
RKT
Tadaaa Tadaaa 34 분 전
Excellent, Thank you E7
HBARUSD

최근 히스토리