ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249
0.01
(0.05%)
마감 29 6월 5:00AM
19.03
0.0051
(0.03%)
시간외 거래: 8:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.007.9010.200.009.050.000.00 %00-
11.006.909.200.008.050.000.00 %00-
12.005.908.200.007.050.000.00 %00-
13.004.907.200.006.050.000.00 %00-
14.003.906.200.005.050.000.00 %00-
15.002.905.200.004.050.000.00 %00-
16.001.904.200.003.050.000.00 %00-
17.000.903.200.002.050.000.00 %00-
18.000.002.200.000.000.000.00 %00-
19.000.001.250.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.150.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.001.150.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.853.200.002.0250.000.00 %00-
22.001.854.200.003.0250.000.00 %00-
23.002.855.200.004.0250.000.00 %00-
24.003.806.200.005.000.000.00 %00-
25.004.807.200.006.000.000.00 %00-
26.005.808.200.007.000.000.00 %00-
27.006.809.200.008.000.000.00 %00-
28.007.8010.200.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Aquahoya Aquahoya 5 분 전
Honestly, anything under .001 will be a steal soon enough.
FITY
Legend431 Legend431 5 분 전
So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe
NWBO
Split T Split T 9 분 전
Large Green, are the key words are
RKT
waterpro42 waterpro42 13 분 전
I know there will be a few folks trying for any 6s available tomorrow AM
FITY
Just give me $1.50 Just give me $1.50 15 분 전
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 17 분 전
Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 19 분 전
These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7
ELTP
Aquahoya Aquahoya 19 분 전
I do too. 
FITY
John Doe 2024 John Doe 2024 21 분 전
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN 21 분 전
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 21 분 전
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 24 분 전
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener 24 분 전
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan
leavetheguntakethecannolis leavetheguntakethecannolis 24 분 전
Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).
BCDS
biosectinvestor biosectinvestor 24 분 전
Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility
NWBO
PEACHMAN PEACHMAN 25 분 전
Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
LOB LOB 28 분 전
BCDS $$
BCDS
rich2 rich2 33 분 전
excellent idea
NBRI
jimr1717 jimr1717 35 분 전
Absolute nonsense
ELTP
xmancometh7 xmancometh7 35 분 전
Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$
FITY
lakers17 lakers17 36 분 전
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener 36 분 전
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal 37 분 전
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover gas/oil during the horizontal drilling. It is not required that it be stimulated and flowback tested first.

https://youtu.be/qP0RAeMhl50?si=87
ZNOG
FinNewsNow FinNewsNow 37 분 전
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusio
NUAI
k9narc k9narc 38 분 전
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX