Coterra Energy CTRA - 옵션 체인 | ADVFN

다우존스 지수

홈
인베스팅
주식
미국
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) 옵션

Coterra Energy Inc (CTRA)

25.72

0.35

(1.38%)

종가: 29 4월 5:00AM

25.72

0.00

( 0.00% )

시간외 거래: 5:15AM

CTRA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.50	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
21.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
21.50	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
22.00	3.60	5.10	3.80	4.35	0.00	0.00 %	0	35	-
22.50	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
23.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
23.50	1.80	2.35	2.05	2.075	0.00	0.00 %	0	0	-
24.00	0.90	3.00	1.30	1.95	0.00	0.00 %	0	1	-
24.50	1.25	1.35	1.20	1.30	0.00	0.00 %	0	1	-
25.00	0.80	0.95	0.85	0.875	0.28	49.12 %	4	122	04:42:51
25.50	0.45	0.55	0.47	0.50	0.11	30.56 %	10	47	04:41:00
26.00	0.20	0.30	0.25	0.25	0.10	66.67 %	86	68	04:56:29
26.50	0.05	0.15	0.06	0.10	-0.02	-25.00 %	38	38	23:17:31
27.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	181	-
27.50	0.00	0.05	0.05	0.01	-0.20	-80.00 %	12	4	03:32:38
28.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	140	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.40	0.37	0.37	0.00	0.00 %	0	12	-
29.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	29	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	6	-
21.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	3	-
23.50	0.00	0.35	0.06	0.06	0.00	0.00 %	0	1	-
24.00	0.00	0.25	0.07	0.07	0.00	0.00 %	0	50	-
24.50	0.05	0.10	0.21	0.075	0.00	0.00 %	0	14	-
25.00	0.10	0.20	0.15	0.15	-0.14	-48.28 %	58	101	04:55:19
25.50	0.20	0.35	1.10	0.275	0.00	0.00 %	0	2	-
26.00	0.45	1.05	1.00	0.75	0.00	0.00 %	0	29	-
26.50	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
27.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
27.50	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
28.00	1.60	3.80	2.60	2.70	1.40	116.67 %	3	8	00:02:07
28.50	2.10	4.90	3.10	3.50	0.00	0.00 %	0	0	-
29.00	2.65	5.30	4.63	3.975	0.00	0.00 %	0	0	-
29.50	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
30.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTLEPTL Ltd	US$ 1.82 (33.82%)	1.25M
WLDSWearable Devices Ltd	US$ 1.40 (16.72%)	29.41k
RNXTRenovoRx Inc	US$ 1.09 (12.14%)	1.77k
CTMXCytomX Therapeutics Inc	US$ 0.7887 (11.57%)	2.65M
VMEOVimeo Inc	US$ 5.50 (9.02%)	12.86k
FORAForian Inc	US$ 1.93 (-13.45%)	967
AVXLAnavex Life Sciences Corporation	US$ 8.3728 (-12.51%)	6.3k
PETWag Group Company	US$ 0.1448 (-12.14%)	509.93k
YMABY mAbs Therapeutics Inc	US$ 3.80 (-10.38%)	3.54k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.30 (-9.80%)	15.86k
AGMHAGM Group Holdings Inc	US$ 0.121 (-7.70%)	12.76M
LGMKLogicMark Inc	US$ 0.01275 (0.39%)	3.41M
CTMXCytomX Therapeutics Inc	US$ 0.7887 (11.57%)	2.65M
LCIDLucid Group Inc	US$ 2.55 (0.99%)	2.37M
DMNDamon Inc	US$ 0.00375 (0.00%)	2.21M

Brokemillwright

Brokemillwright 3 년 전

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 년 전

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 년 전

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 년 전

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 년 전

God gave a upgrade?? Time to buy.

livendi

livendi 3 년 전

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 년 전

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 년 전

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 4 년 전

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 4 년 전

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 년 전

LasNubes

LasNubes 4 년 전

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 년 전

Where is everyone. God bless all

richrichrich

richrichrich 4 년 전

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 년 전

Contura Energy and warrants are on the move...

European Investment Bank...

Sg Etc Daily Long 3x Bre...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관