Crescent Energy CRGY - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	8.00	9.70	9.02	8.85	0	-
5.00	4.80	7.10	0.00	5.95	0	-
7.50	3.50	4.20	4.70	3.85	0	-
10.00	1.15	1.30	1.37	1.225	224	-
12.50	0.05	1.00	0.20	0.525	1,009	-
15.00	0.05	0.05	0.05	0.05	1,124	-
17.50	0.01	0.05	0.01	0.03	2,160	-
20.00	0.07	0.10	0.07	0.085	57	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.02	0.15	0.10	0.085	0.08	400.00 %	100	477	29/03/2025
12.50	1.30	1.50	1.40	1.40	0.30	27.27 %	5	489	29/03/2025
15.00	2.45	5.30	3.63	3.875	0.00	0.00 %	0	282	-
17.50	4.90	7.80	7.12	6.35	0.00	0.00 %	0	21	-
20.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
22.50	10.10	12.80	0.00	11.45	0.00	0.00 %	0	0	-
25.00	12.40	15.30	0.00	13.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M