ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
7.48
-0.56
(-6.97%)
종가: 11 4월 5:00AM
7.48
0.00
( 0.00% )
시간외 거래: 5:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.907.808.036.850.000.00 %08-
2.005.305.607.395.450.000.00 %03-
3.004.304.600.004.450.000.00 %00-
4.003.303.604.503.450.000.00 %02-
5.002.302.700.002.500.000.00 %00-
6.001.451.703.101.5750.000.00 %022-
7.000.650.851.110.750.000.00 %021-
8.000.050.500.300.275-0.12-28.57 %4588404:11:39
9.000.050.150.180.100.0320.00 %1185203:38:34
10.000.050.150.050.100.000.00 %0321-
11.000.050.100.050.0750.000.00 %0137-
12.000.010.100.010.0550.000.00 %0154-
13.000.070.950.070.510.000.00 %01-
14.000.000.950.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
16.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.950.000.000.000.00 %00-
2.000.000.950.000.000.000.00 %00-
3.000.000.950.000.000.000.00 %00-
4.000.000.950.000.000.000.00 %00-
5.000.000.600.000.000.000.00 %00-
6.000.050.200.050.1250.000.00 %01-
7.000.100.350.200.2250.0533.33 %918823:17:40
8.000.450.850.650.650.058.33 %517402:46:24
9.001.401.650.861.5250.000.00 %0154-
10.002.352.652.102.500.000.00 %0130-
11.003.203.701.783.450.000.00 %01-
12.004.404.704.104.550.000.00 %010-
13.005.305.700.005.500.000.00 %00-
14.005.206.800.006.000.000.00 %00-
15.007.407.700.007.550.000.00 %00-
16.008.408.700.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.90
(79.72%)
1.51M
GMHSGamehaus Holdings Inc
US$ 1.66
(38.33%)
1.97k
VEROVenus Concept Inc
US$ 5.26
(28.31%)
548.25k
AIMBUAimfinity Investment Corporation I
US$ 19.07
(28.24%)
300
MOVEMovano Inc
US$ 1.01
(27.85%)
11.01k
AGRIAgriFORCE Growing Systems Ltd
US$ 1.08
(-14.91%)
747
KPLTKatapult Holdings Inc
US$ 7.20
(-13.15%)
54.04k
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.35M
LUCYInnovative Eyewear Inc
US$ 4.41
(-11.35%)
493.53k
AIEVThunder Power Holdings Inc
US$ 0.1425
(-10.94%)
1k
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.35M
STSSSharps Technology Inc
US$ 0.0175
(-3.85%)
4.33M
NVDANVIDIA Corporation
US$ 107.32
(-0.35%)
3.54M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4785
(18.15%)
2.71M
CDTConduit Pharmaceuticals Inc
US$ 1.2598
(18.29%)
2.29M
Carjockey2 Carjockey2 3 분 전
Good job..

Great stickie!@@
TWOH
blackhawks blackhawks 3 분 전
My observation is that name calling comes after many cogent responses are dismissed, treated with contempt and or by name calling. In other words in response to provocation(s).


What I am saying is that calling names is what you do when you can't offer a cogent response
Tree Tree 3 분 전
They are really good
RichieRich RichieRich 4 분 전
Libra is legal and discord is a moon market. Flags b4 weapons.
FITY
Moneysign5 Moneysign5 4 분 전
Hopefully they'll insert some adds between videos to generate that revenue 
TPTW
branster branster 4 분 전
Volume 5.491 Million, just maybe this is a start of increased volume? Want know that until Friday ends but good to see a little volume increase.
NWBO
zab zab 4 분 전
America just might wake up during trump's second term and see how well the country was doing under President Biden. Politics will always drive issues to the forefront, and then when the election is over no one cares about the issue in the first place.

When it comes to mighty US dolla
Midwestrader Midwestrader 5 분 전
And it won't be if Republicans ever want to win another election. There's a line in the sand somewhere for those members of Congress.

So it is all shut down? I don't think so.
TSLA
ilovetech ilovetech 5 분 전
Continued - BP should gladly pay $1 billion just to sit at the negotiating table.

Setting aside all the value propositions, by avoiding 10-15 years of development time, and 90% failure rates, for a turnkey, huge market opportunity.
NWBO
RIGATONI RIGATONI 5 분 전
~CDT $1.46 off the linked .65 buy back news alert this morning for a daily double plus ~Rig
trender18 trender18 5 분 전
This is headed to $.10 IMO
FITY
BERKSHIRE AGENT BERKSHIRE AGENT 5 분 전
Boom time coming for GCAN! Nice 8k after hours TRUENORTH!
GCAN
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
GCAN From 1O-K
Ceo Owns Over 17O Million Shares
5OO Million + Shares held by Insiders
GCAN
condor1 condor1 7 분 전
This response is that of an evasive slimy basturd. An honest basher would post such proof, but a slimy weasel would dodge the request. Which are you?
AABB
Big Benny Big Benny 7 분 전
Is there much if any debt on the books for HRAL?

Big Benny
HRAL
MasterBlastr MasterBlastr 7 분 전
He is a transcendent person, in many respects.
otcmoneydoubler otcmoneydoubler 7 분 전
Watching CDT, MLGO, RGC, AREB, PRFX, VVPR afterhours&premarket
AREB MLGO PRFX
Dennis14 Dennis14 7 분 전
https://finance.yahoo.com/news/red-light-hollands-wholly-owned-121500046.html Stock ticker TRUFF
TRIP
Banjo50 Banjo50 7 분 전
Well, during today's big market sell off biel barely participated. If that's not a positive sign, I don't know what is!!!
BIEL
fuente fuente 8 분 전
It did on April 1st. I have the same issue a few days ago and had to add 'audio'.
DECN
RC_702 RC_702 8 분 전
Hint .,,. Click on the link …
SFRX
Susie924 Susie924 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/10/dq[bjIMG_0457.jpeg
DCBill DCBill 8 분 전
Let's hope he does the right things going forward; I'm afraid with all of the chaos going on, it's still not clear!
And there are people--on both sides of the aisle and Hill (not to mention trade associations)--trying to make sure he fails and the GSEs stay just where they are.
FNMA
Implanting Implanting 8 분 전
This is exactly what I was expecting to happen in the Canadian election. Kevin O'Leary says it all in this interview. The Conservative Party is presently getting their asses kicked in the polls. If they lose the election, my guess is the mining policies will probably not change. That won't be good f
FFMGF