ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
7.395
0.445
( 6.40% )
업데이트: 01:37:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.006.306.607.016.450.000.00 %02-
2.005.305.605.695.450.000.00 %04-
3.004.304.604.034.450.000.00 %03-
4.003.303.603.103.450.000.00 %01-
5.002.352.602.842.4750.000.00 %01,088-
6.001.501.651.721.5750.000.00 %0506-
7.000.850.950.900.900.3050.00 %5483,11901:14:08
8.000.400.500.410.450.1557.69 %2480700:50:14
9.000.100.150.100.1250.000.00 %0751-
10.000.000.100.050.050.000.00 %02,366-
11.000.000.100.050.050.000.00 %0907-
12.000.000.050.010.010.000.00 %0605-
13.000.000.500.250.250.000.00 %050-
14.000.000.750.100.100.000.00 %01-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.050.050.000.00 %062-
5.000.000.100.150.150.000.00 %0148-
6.000.100.250.180.175-0.15-45.45 %1017222:49:16
7.000.450.500.490.475-0.18-26.87 %145700:46:52
8.000.901.201.411.050.000.00 %0286-
9.001.701.801.691.75-0.46-21.40 %221222:50:09
10.002.552.803.302.6750.000.00 %042-
11.003.503.803.683.650.000.00 %012-
12.004.504.702.904.600.000.00 %01-
13.005.505.700.005.600.000.00 %00-
14.006.506.800.006.650.000.00 %00-
15.007.507.800.007.650.000.00 %00-
16.008.508.800.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.0226
(1,547.07%)
136.87k
JYDJayud Global Logistics Ltd
US$ 0.2322
(127.65%)
338.24M
AGMHAGM Group Holdings Inc
US$ 0.0592
(97.33%)
662.48M
ENSCEnsysce Biosciences Inc
US$ 3.498
(87.06%)
85.37M
SNOASonoma Pharmaceuticals Inc
US$ 3.765
(61.59%)
53.29M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
JSPRWJasper Therapeutics Inc
US$ 0.0605
(-44.90%)
5.4k
CTHRCharles and Colvard Ltd
US$ 0.53
(-35.24%)
439.12k
OCEAOcean Biomedical Inc
US$ 0.0256
(-33.51%)
100.07M
INTSIntesity Therapeutics Inc
US$ 1.34
(-29.84%)
335.29k
AGMHAGM Group Holdings Inc
US$ 0.0592
(97.33%)
662.48M
JYDJayud Global Logistics Ltd
US$ 0.2322
(127.65%)
338.24M
DMNDamon Inc
US$ 0.00395
(1.28%)
179.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.295
(12.25%)
174.36M
NVDANVIDIA Corporation
US$ 103.26
(4.42%)
144.4M
CR500 CR500 4 분 전
I think what he's referring to are certain commentors on this site who redouble their efforts to besmirch the stock whenever good news comes out, as those they have an interest in its descent.
RDAR
i_like_bb_stock i_like_bb_stock 4 분 전
TRNR took a starter here
TRNR
Roofus Roofus 4 분 전
with the right reverse merger / acquisition

this stock can fly to $0.80 like it did in late 2022.
APSI
jackson73 jackson73 4 분 전
TGL 2.53 ww at hod low floater
TGL
ATLnsider ATLnsider 4 분 전
You should not focus on these day-to-day small fluctuations, up or down a dime, nickel, or pennies.

Set your sights on short and near-term milestones, including: MHRA approval, uplisting, more regulatory submissions, combination partnerships, combination trials, etc.

Th
NWBO
i_like_bb_stock i_like_bb_stock 4 분 전
TRNR took a starter here
TRNR
MasterBlastr MasterBlastr 4 분 전
LMFBO its just a crackpot rag, on the level of National Enquirer . .. . no such thing as a 'correction'
NWBO
fuagf fuagf 5 분 전
OT. .. she chronicles, and comments, well .. https://heathercoxrichardson.substack.com/p/april-20-2025
2can$ 2can$ 5 분 전
Laughing pretty hard here, it was me who forgot your question of check the trading volume from certain dates you provided.

I'm guilty.........anyway can you just point out your point.

Slower today guy needs hand holding now, lol.
DBMM
louieforpar louieforpar 5 분 전
It is messages such as this that the "can't think for themselves " cult truly believe. 
B402Conix Slime timeMOJODickwasition 
Etc.....


"Pam Bondi announced the Justice Department will seek mandatory minimum sentences of three years for anyone who gives a Tesla de
nowwhat2 nowwhat2 5 분 전
I just don't know WHY anyone would opt for the latter.....and yet Boy, do people ever here !


https://investorshub.advfn.com/uimage/uploads/2025/4/23/gualxxrp_$_23_15d_930am_vested_vs_data_buck.jpg


Just who in the hell would WANT the opinion of someone wh
XRPUSD
BeachBum BeachBum 5 분 전
The why is my point. He won’t whether he wants to or not. Xavier is a slippery character. The last thing he wants is regs looking under the covers imo.
PSRU
OptimusPrime555 OptimusPrime555 5 분 전
Number 1 LOSER and SCAM of the year indded 🤣
GVSI
dbing dbing 5 분 전
Status Conference Hearing on the 25th. Defendants motion to dismiss just got shot down. Do the math and don’t let less than average bashers influence you. I hate the word bashers btw because it gives people who couldn’t qualify for a mop job a professional title.
NWBO
gp22 gp22 5 분 전
$TPVG: Pays 21% divvy....Varney guest says divvy is safe....Stock hit hard in market selloff.
TPVG
LoveItInBishop LoveItInBishop 5 분 전
TOI hitting daily high
TOI
WilliamMunny WilliamMunny 6 분 전
Excellent observation on the European blarcamesine presentation, boi. I would add that there seem to be a number of connections with Professor Doctor Gabelle and Anavex. She is a Professor of Neurology at Montpellier University and no doubt has had extensive interaction with Tangui Maurice, who ha
AVXL
gp22 gp22 6 분 전
$TPVG: Pays 21% divvy....Varney guest says divvy is safe....Stock hit hard in market selloff.
TPVG
Vexari Vexari 6 분 전
Cleaning of proverbial justice system

Mafia's last stronghold

Top of the ladder

Judge who gave housing to suspected Tren de Aragua member booted … permanently!
State Supreme Court reveals he 'can never hold a judic
budfoxfun budfoxfun 6 분 전
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
jesster64 jesster64 6 분 전
"(if they think the pps will still increase from here)."
I appreciate the discussion. My point is they are very much more aware how close approval is and from the large amount they diluted, apparently they feel they needed the money to survive. They had 5 days , i believe ,with no added share
NWBO
Chiugray Chiugray 6 분 전
Very interesting possibility.
NWBO
exwannabe exwannabe 6 분 전
Steven, more were Warrant Conversions, she has no control over that.
You and others have been asserting that for several years,.

And every 10Q/K comes out and states otherwise. For the last several years relatively few shares issued have been due to warrants and options.
NWBO
budfoxfun budfoxfun 7 분 전
Water Less Garden®, Living Mulch®, and Deer Soil®, are designed to enrich soil health while minimizing water use, supporting the environment, and enhancing the beauty of your garden or hunting plot. With a commitment to sustainability, we harness microbial formulations to promote soil health, boost
SGTM