Compass COMP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Compass Inc (COMP)

7.23

0.28

(4.03%)

종가: 24 4월 5:00AM

7.30

0.07

( 0.97% )

시간외 거래: 6:24AM

COMP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.10	6.50	7.01	6.30	0.00	0.00 %	0	2	-
2.00	5.20	5.50	5.69	5.35	0.00	0.00 %	0	4	-
3.00	4.10	4.40	4.03	4.25	0.00	0.00 %	0	3	-
4.00	3.20	3.50	3.10	3.35	0.00	0.00 %	0	1	-
5.00	2.20	2.60	2.84	2.40	0.00	0.00 %	0	1,088	-
6.00	1.40	1.50	1.72	1.45	0.00	0.00 %	0	506	-
7.00	0.75	0.85	0.79	0.80	0.19	31.67 %	673	3,119	04:51:13
8.00	0.30	0.40	0.40	0.35	0.14	53.85 %	27	807	02:00:02
9.00	0.10	0.20	0.15	0.15	0.05	50.00 %	16	751	02:06:04
10.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	2,366	-
11.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	907	-
12.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	605	-
13.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	50	-
14.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	62	-
5.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	148	-
6.00	0.15	0.25	0.22	0.20	-0.11	-33.33 %	12	172	03:44:03
7.00	0.50	0.60	0.51	0.55	-0.16	-23.88 %	4	457	04:22:33
8.00	1.05	1.15	1.03	1.10	-0.38	-26.95 %	1	286	03:13:00
9.00	1.80	1.95	1.80	1.875	-0.35	-16.28 %	4	212	02:39:37
10.00	2.60	3.00	3.30	2.80	0.00	0.00 %	0	42	-
11.00	3.70	4.00	3.68	3.85	0.00	0.00 %	0	12	-
12.00	4.70	5.00	2.90	4.85	0.00	0.00 %	0	1	-
13.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
14.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
15.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
16.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1971 (78.69%)	25.96M
LGCBLinkage Global Inc	US$ 2.74 (45.74%)	1.85M
TWGTop Wealth Group Holding Ltd	US$ 0.186 (23.51%)	17.85M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.43k
FBGLFBS Global Ltd	US$ 0.89 (20.86%)	1.55M
GNLNGreenlane Holdings Inc	US$ 0.0188 (-92.35%)	21.14M
CMLSCumulus Media Inc	US$ 0.1932 (-28.42%)	307.22k
RLMDRelmada Therapeutics Inc	US$ 0.5108 (-25.97%)	8.24M
AGMHAGM Group Holdings Inc	US$ 0.0494 (-14.83%)	7.04M
ENSCEnsysce Biosciences Inc	US$ 3.17 (-13.62%)	1.15M
DMNDamon Inc	US$ 0.0041 (0.00%)	28.74M
PETWag Group Company	US$ 0.1971 (78.69%)	25.97M
GNLNGreenlane Holdings Inc	US$ 0.0188 (-92.35%)	21.14M
TWGTop Wealth Group Holding Ltd	US$ 0.186 (23.51%)	17.86M
OCEAOcean Biomedical Inc	US$ 0.0206 (0.49%)	16.74M

jimr1717

jimr1717 3 분 전

Yes but it might take 2 Reverse~Splits

PennyPusher786

PennyPusher786 3 분 전

That's so funny, notice of Resistant issues fear when, there will be absolutely NO resisting of this company lol....

What's more is, it has been trading well over a dollar for quite some time, which will keep them safe from a Delist Notice of that nature...

But these gu

DesertDrifter

DesertDrifter 5 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493203659_10227791660764861_8048859695256996658_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Bisyfb8qHdQQ7kNvwG-Wqot&_nc_oc=Adlx5udHojOzTu-ll3_VENi4gkf74GJQUxhONuBIHKXOob5lvaajb-COPPrzpUJjdQc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=KQIm69KoL

bud_fox

bud_fox 6 분 전

This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

8lang

8lang 6 분 전

4562 04/23/2025 COUNTER STATEMENT TO Document filed by City of Houston, City of New Britain, Federal National Mortgage Association, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, PFI Bond & Mortgage Securities Fund, PFI Bond Market Index Fund, PFI Core Plus Bond I Fund, P

PickStocks

PickStocks 6 분 전

We are above a hundred...💯....

sylvia07

sylvia07 7 분 전

That love hss turned to hate now!

louieforpar

louieforpar 7 분 전

The apple didn't fall far from the tree.

"Does Tim Scott even realize Trump's Daddy was in the KKK and Trump despises Black People as much as his Daddy did? They both got arrested for not renting to Black people. What a loser."

"However, the claim may refer to an incid

TheFinalCD

TheFinalCD 8 분 전

https://x.com/Dogtor01416800/status/1914652404378640819

Ribo

Update, Company Verified Profile 04/2025

https://www.otcmarkets.com/stock/LVGI/profile

northam43

northam43 9 분 전

SPX Weekly Chart.

Current Cycle: W-E-1 (Extreme Overdue)

Current projection: 4783.42

Low due: 5/2/25

Next Cycle: W-SC-1, due 4/10/26, projection 3960.70, projected confirmation 6/6/25, or a W-S-2, extreme overdue, projection 5208.98, p

gitreal

gitreal 10 분 전

Maybe it's the sound of Condor's chances of getting a nickel back on the dollar?

Huggy Bear

Huggy Bear 10 분 전

Care to prove this "getting rid" of 58 million dollars worth of debt?

Or is that just continued speculation, like the 20 million dollars worth of fertilizer sold for 32 million when the fertilizer assets never existed in the first place?

newmedman

newmedman 11 분 전

Let's just hope he doesn't hire any LBGTQ people to do his hair. That would be considered "woke" and subject to court martial.

TheFinalCD

TheFinalCD 11 분 전

https://ih.advfn.com/stock-market/NASDAQ/greenlane-GNLN/stock-news/95894964/form-8-k-current-report

xxxx

xxxx 11 분 전

1212

50 trillion ?

We all want see that,

You are a FAKE

fuagf

fuagf 11 분 전

And I thought men into make-up would be woke. But, men will be male, eh. 😱

jesster64

jesster64 12 분 전

Just curious, do you often advise bio company stockholders to sell their shares just before an approval? You said " buy the rumor, sell the news".

Huggy Bear

Huggy Bear 13 분 전

Con artists tend to be.... Sloppy

Mav14

Mav14 13 분 전

Yeah I've been thinking we're being artificially propped up until new owners PR their business plan. Brysh called them and co said they're behind on this as they're a "big company"

jaiguruji7

jaiguruji7 13 분 전

We know who you are, downgrading the company and its stock price through manipulation with a negative agenda and you are not a shareholder, none of you bashers are, prove it.

JMHO

JMCK6193

JMCK6193 14 분 전

Not a basher 🤡 I made my money shorting this cash cow for months now.

IHuser

IHuser 14 분 전

imo... IHuser.... as I sit and ihub....I HAVE visual on a cowboy...with long hair....who has endocrine confusion within his blood makeup...AZN

...the normies don't have anyyyyyyclue what this board knows about how that has been engineered...

AZN

X4 Pharmaceuticals

Invesco QQQ Trust Series 1

VictoryShares US Small C...

J B Hunt Transport Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관