RowanCoinRWN

US$ 0.017632

-0.000296

(

-1.65%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 697

코인

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

20:35:15

볼륨(24시간)

$ 1,357

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01771

완전히 희석된 시가총액

US$ 793,436

창세기 날짜

30/12/2019

일 범위 0.015318-0.018769

52주 범위 0.008504-0.351461

순환 공급량 195,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01841	LATOKEN	30597.9	/cdn/crypto/logos/exchanges/LATK.png	$ 525.24	1732221632	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	51.113891571	9 분s 전
1.8E-7	LATOKEN	29264.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005029	1732221381	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	2	https://exchange.latoken.com/exchange/RWN-BTC	48.886108429	13 분s 전
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02441607	-0.00678417	-27.7856755817	0.01579288	0.02465594	47133.8	CX
4	0.02932265	-0.01169075	-39.869350144	0.01579288	0.07221554	46123.3178571	CX
12	0.03541644	-0.01778454	-50.2154931439	0.01422704	0.07221554	51064.2917647	CX
26	0.25864686	-0.24101496	-93.1830218237	0.01422704	0.35146142	53169.3551351	CX
52	0.02660443	-0.00897253	-33.7256990659	0.00850441	0.35146142	53798.9138211	CX
156	0.00657332	0.01105858	168.234316905	0.00024798	0.35146142	2154683.11209	CX
260	0.04560361	-0.02797171	-61.336613483	0.00024798	0.4538145	1622726.50449	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165
1726703400	0.02510873	0.00100073	4.15	0.02411994	0.02712347	0.02345399	74481
1726617000	0.024108	0.00544238	29.16	0.0186382	0.02472682	0.01746893	79680
1726530600	0.01866562	-0.003217	-14.70	0.02189499	0.02190538	0.01862555	67351
1726444200	0.02188233	0.0002758	1.28	0.02160338	0.02229057	0.02019761	62781
1726357800	0.02160653	-0.002022	-8.56	0.02361135	0.02464268	0.02098939	34950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02362892	0.0213971	40951
1726185000	0.0221077	-0.001987	-8.25	0.02410524	0.02510583	0.02197353	33588
1726098600	0.02409513	-0.001829	-7.06	0.02593458	0.02598297	0.02207301	42811
1726012200	0.02592404	-0.003208	-11.01	0.02904811	0.03193624	0.02546759	66143
1725925800	0.0291325	0.00274796	10.42	0.06533132	0.07221554	0.02592668	41066
1725839400	0.02638454	0.00258159	10.85	0.02329524	0.02638575	0.02225837	75271
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02521872	0.02262897	85753
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02727949	0.02364353	52870
1725580200	0.02695296	-0.003728	-12.15	0.0307428	0.03091914	0.0262904	41857
1725493800	0.03068106	-0.001608	-4.98	0.03215447	0.03262911	0.02768323	35203
1725407400	0.03228867	0.00270667	9.15	0.02956658	0.03380526	0.02841941	40913
1725321000	0.029582	0.00496054	20.15	0.06533132	0.07221554	0.02143071	44290
1725234600	0.02462146	-0.009572	-27.99	0.03419523	0.0342398	0.02348181	43051
1725148200	0.03419361	-0.001856	-5.15	0.03605493	0.03664438	0.03292718	37881
1725061800	0.03604932	0.0016118	4.68	0.03439245	0.03884737	0.03323541	63942
1724975400	0.03443752	-0.001073	-3.02	0.03541644	0.0398186	0.03356064	45996
1724889000	0.03551094	-0.004461	-11.16	0.0398627	0.04649791	0.03355725	40803
1724802600	0.03997227	-0.001545	-3.72	0.04149755	0.0480053	0.03887707	60322
1724716200	0.04151747	0.00166627	4.18	0.04054605	0.04720244	0.03709497	62078
1724629800	0.0398512	-0.001112	-2.71	0.0410865	0.04363939	0.0396657	72388
1724543400	0.04096305	-0.008334	-16.91	0.04872074	0.04878462	0.03074776	78261
1724457000	0.04929737	-0.003238	-6.16	0.05253455	0.05337276	0.04200488	32546
1724370600	0.05253566	-0.006197	-10.55	0.06533132	0.07221554	0.05173583	89459
1724284200	0.0587328	-0.003926	-6.27	0.06254793	0.06450113	0.05396162	68960