DEXTF TokenDEXTF

US$ 0.134909

-0.004548

(

-3.26%

)

공식 링크

웹사이트

정보

순위 1610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:56:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.179722

완전히 희석된 시가총액

US$ 13,490,884

창세기 날짜

05/09/2020

일 범위 0.134355-0.142898

52주 범위 0.107004-2.55

순환 공급량 65,807,235 / 100,000,000

65.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.004E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	20 시간s 전
0.198985	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738800123	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	20 시간s 전
4.892E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXTF/ETH	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	4	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1556324	-0.02072356	-13.3157106104	0.12189445	0.17197046	0	CX
4	0.16627591	-0.03136707	-18.8644705057	0.12189445	0.17641852	0	CX
12	0.15971116	-0.02480232	-15.5294846021	0.12189445	0.20476368	0	CX
26	0.1212239	0.01368494	11.2889784935	0.10791976	0.20476368	0	CX
52	0.19857959	-0.06367075	-32.0630886588	0.10700418	2.55104272	0.6770412	CX
156	0.05320673	0.08170211	153.555969329	0.00133997	130.78054147	36.8294805	CX
260	0.14520169	-0.01029285	-7.0886571637	0.00133997	130.78054147	45.75329663	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.13946047	0.00330013	2.42	0.13652313	0.14125341	0.13580805
1738713000	0.13616034	-0.004822	-3.42	0.14428833	0.14463311	0.13194547
1738626600	0.14098205	-0.001386	-0.97	0.14284318	0.14284318	0.12189445
1738540200	0.1423683	-0.014103	-9.01	0.15622387	0.15814991	0.13802583
1738453800	0.15647107	-0.008066	-4.90	0.16517103	0.16652361	0.15530664
1738367400	0.16453702	0.00177392	1.09	0.1627596	0.17197046	0.16085358
1738281000	0.1627631	0.00672137	4.31	0.1556324	0.16427581	0.15476871
1738194600	0.15604173	0.00236589	1.54	0.15464661	0.15847617	0.15319145
1738108200	0.15367584	-0.001261	-0.81	0.160132	0.16117633	0.15220816
1738021800	0.15493648	-0.007042	-4.35	0.16498788	0.170769	0.14851965
1737935400	0.16197897	-0.004305	-2.59	0.16581354	0.16811388	0.16197897
1737849000	0.16628392	0.00055195	0.33	0.16565091	0.16759797	0.16381094
1737762600	0.16573197	-0.000929	-0.56	0.16703802	0.17094915	0.16397807
1737676200	0.16666072	0.00429644	2.65	0.16231374	0.16738129	0.15971066
1737589800	0.16236428	-0.003856	-2.32	0.1667648	0.1683916	0.16167073
1737503400	0.16621986	0.00672648	4.22	0.16352821	0.16832555	0.16040221
1737417000	0.15949338	-0.001833	-1.14	0.16498788	0.170769	0.15659317
1737330600	0.16132645	-0.004348	-2.62	0.16498788	0.17229672	0.15659317
1737244200	0.16567443	-0.008473	-4.87	0.17396205	0.1748923	0.1617563
1737157800	0.1741477	0.00893164	5.41	0.16546576	0.17641852	0.16546576
1737071400	0.16521606	-0.00696	-4.04	0.1723908	0.17288619	0.16348318
1736985000	0.17217613	0.01077462	6.68	0.16124038	0.17385747	0.15944545
1736898600	0.16140151	0.0083098	5.43	0.15685338	0.16273058	0.1565046
1736812200	0.15309171	-0.010164	-6.23	0.16343814	0.16347267	0.14415109
1736725800	0.1632555	-0.001273	-0.77	0.16423978	0.16495585	0.16147107
1736639400	0.16452851	0.0044251	2.76	0.16343814	0.16597867	0.1612649
1736553000	0.16010341	-0.000663	-0.41	0.16692243	0.16810787	0.15654742
1736466600	0.16076651	-0.005863	-3.52	0.16627591	0.16787118	0.15852221
1736380200	0.16662919	-0.002362	-1.40	0.16918624	0.17075799	0.16077601
1736293800	0.16899158	-0.011341	-6.29	0.18461207	0.18518202	0.16805133
1736207400	0.18033232	-0.001794	-0.99	0.16692243	0.18265456	0.16572547
1736121000	0.18212608	-0.000884	-0.48	0.18292272	0.18360326	0.18020855
1736034600	0.18301029	0.00261559	1.45	0.18048076	0.18362778	0.17888649
1735948200	0.1803947	0.01178801	6.99	0.17272506	0.18151659	0.17143303
1735861800	0.16860669	0.00093016	0.55	0.16692243	0.170767	0.16572547
1735775400	0.16767653	0.00089872	0.54	0.16692243	0.16846716	0.16572547
1735689000	0.16677781	0.0027378	1.67	0.16794024	0.17225169	0.16579653
1735602600	0.16404001	-0.003842	-2.29	0.16668974	0.17166422	0.16144627
1735516200	0.16788169	-0.002012	-1.18	0.16987679	0.17042673	0.16629392
1735429800	0.1698933	0.00349429	2.10	0.16660617	0.1703897	0.16632395
1735343400	0.16639901	-0.000229	-0.14	0.16668974	0.17166422	0.1653887
1735257000	0.16662819	-0.008115	-4.64	0.17545074	0.17567742	0.1652651
1735170600	0.17474318	-7.5E-5	-0.04	0.17447797	0.17717612	0.17224568
1735084200	0.17481774	0.0077129	4.62	0.1708971	0.17678481	0.16805883
1734997800	0.16710484	0.00331992	2.03	0.16758846	0.16891684	0.15992877
1734911400	0.16378492	-0.003064	-1.84	0.16758846	0.16975669	0.1625134
1734825000	0.16684887	-0.006591	-3.80	0.17382394	0.17780112	0.16477671
1734738600	0.17343964	0.00128553	0.75	0.1710187	0.17460207	0.15590062
1734652200	0.17215411	-0.009281	-5.12	0.18108675	0.18595214	0.16691042
1734565800	0.18143553	-0.012712	-6.55	0.1945375	0.19529761	0.18128291
1734479400	0.19414719	-0.001367	-0.70	0.19895753	0.20221364	0.19264849
1734393000	0.19551465	-0.002288	-1.16	0.19184385	0.2008166	0.19003561
1734306600	0.19780311	0.00437199	2.26	0.19375538	0.19780311	0.19192091
1734220200	0.19343112	-0.001852	-0.95	0.19567141	0.19730772	0.19142751
1734133800	0.1952831	0.00123399	0.64	0.19450197	0.19834054	0.19294973
1734047400	0.19404911	0.00217574	1.13	0.19184385	0.19940589	0.19024107
1733961000	0.19187337	0.0107541	5.94	0.18195394	0.19269203	0.17838209
1733874600	0.18111927	-0.000391	-0.22	0.18506793	0.18893752	0.17607875
1733788200	0.18150983	-0.01831	-9.16	0.19181132	0.1977931	0.17403877
1733701800	0.19982022	-0.00072	-0.36	0.20033764	0.20081302	0.1969079
1733615400	0.2005403	-0.000456	-0.23	0.20036266	0.20134444	0.19913518
1733529000	0.20099616	0.01130403	5.96	0.18962658	0.20476368	0.18954701
1733442600	0.18969213	-0.00217	-1.13	0.19181132	0.1977931	0.18718062
1733356200	0.19186186	0.01061899	5.86	0.18117832	0.19497435	0.18117832
1733269800	0.18124287	-0.000883	-0.48	0.18200048	0.18366531	0.17615681
1733183400	0.18212558	-0.003655	-1.97	0.18563288	0.18810586	0.17883795
1733097000	0.1857805	0.00040432	0.22	0.18591161	0.18737127	0.18329702
1733010600	0.18537618	0.00548138	3.05	0.17947546	0.18683835	0.17895204
1732924200	0.1798948	0.00070307	0.39	0.17921275	0.18256493	0.1771496
1732837800	0.17919173	-0.004239	-2.31	0.18269804	0.18308134	0.17693743
1732751400	0.18343112	0.01698858	10.21	0.16682935	0.18432484	0.16520856
1732665000	0.16644254	-0.000595	-0.36	0.17078702	0.17322346	0.16284567
1732578600	0.16703782	-0.001225	-0.73	0.15580554	0.17310977	0.15190242
1732492200	0.168263	-0.001911	-1.12	0.17092312	0.17278111	0.16472467
1732405800	0.17017353	0.00382656	2.30	0.16667073	0.17511397	0.16627941
1732319400	0.16634697	-0.002461	-1.46	0.16827651	0.17160617	0.16362729
1732233000	0.16880843	0.01484686	9.64	0.15389201	0.16937539	0.15198298
1732146600	0.15396157	-0.001831	-1.18	0.15580554	0.15817143	0.15190242
1732060200	0.15579253	-0.001632	-1.04	0.16092864	0.16092864	0.15389351
1731973800	0.15742407	0.0037117	2.41	0.15376341	0.15742407	0.14952006
1731887400	0.15371237	-0.002799	-1.79	0.15695696	0.15808786	0.15260298
1731801000	0.1565111	0.00161629	1.04	0.15441793	0.16103372	0.15383947
1731714600	0.15489481	0.00186899	1.22	0.15376341	0.15667273	0.15091113
1731628200	0.15302582	-0.006847	-4.28	0.15971116	0.16225019	0.1520035
1731541800	0.15987279	-0.002791	-1.72	0.1623888	0.16698598	0.15618484
1731455400	0.16266402	-0.005691	-3.38	0.16792173	0.17213209	0.16097767
1731369000	0.16835457	0.0088846	5.57	0.15928632	0.16932585	0.15610978
1731282600	0.15946997	0.00245546	1.56	0.15597618	0.16244184	0.15483627
1731196200	0.15701451	0.00893264	6.03	0.14818845	0.15798378	0.14816293
1731109800	0.14808187	0.00292234	2.01	0.14668975	0.14936839	0.14465663
1731023400	0.14515953	0.00889361	6.53	0.13572899	0.14608527	0.13534168
1730937000	0.13626592	0.01480383	12.19	0.12142256	0.13730625	0.12137502