DEXTF TokenDEXTF

US$ 0.183391

-0.002295

(

-1.24%

)

공식 링크

웹사이트

정보

순위 1684

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:56:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.179722

완전히 희석된 시가총액

US$ 18,339,110

창세기 날짜

05/09/2020

일 범위 0.178838-0.188106

52주 범위 0.107004-2.55

순환 공급량 65,807,235 / 100,000,000

65.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.004E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	16 시간s 전
0.198985	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	16 시간s 전
4.892E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXTF/ETH	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	4	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15580554	0.02758556	17.7051213968	0.15190242	0.18737127	0	CX
4	0.12832858	0.05506252	42.9074489876	0.11560774	0.18737127	0	CX
12	0.1333606	0.0500305	37.515203141	0.1112837	0.18737127	0	CX
26	0.23027733	-0.04688623	-20.3607667329	0.10700418	0.59743102	0.23835189	CX
52	0.24136989	-0.05797879	-24.0207218887	0.10700418	2.55104272	1.01386871	CX
156	0.34649696	-0.16310586	-47.0728112593	0.00133997	130.78054147	39.09662727	CX
260	0.14520169	0.03818941	26.3009404367	0.00133997	130.78054147	47.78677649	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.1857805	0.00040432	0.22	0.18591161	0.18737127	0.18329702
1733010600	0.18537618	0.00548138	3.05	0.17947546	0.18683835	0.17895204
1732924200	0.1798948	0.00070307	0.39	0.17921275	0.18256493	0.1771496
1732837800	0.17919173	-0.004239	-2.31	0.18269804	0.18308134	0.17693743
1732751400	0.18343112	0.01698858	10.21	0.16682935	0.18432484	0.16520856
1732665000	0.16644254	-0.000595	-0.36	0.17078702	0.17322346	0.16284567
1732578600	0.16703782	-0.001225	-0.73	0.15580554	0.17310977	0.15190242
1732492200	0.168263	-0.001911	-1.12	0.17092312	0.17278111	0.16472467
1732405800	0.17017353	0.00382656	2.30	0.16667073	0.17511397	0.16627941
1732319400	0.16634697	-0.002461	-1.46	0.16827651	0.17160617	0.16362729
1732233000	0.16880843	0.01484686	9.64	0.15389201	0.16937539	0.15198298
1732146600	0.15396157	-0.001831	-1.18	0.15580554	0.15817143	0.15190242
1732060200	0.15579253	-0.001632	-1.04	0.16092864	0.16092864	0.15389351
1731973800	0.15742407	0.0037117	2.41	0.15376341	0.15742407	0.14952006
1731887400	0.15371237	-0.002799	-1.79	0.15695696	0.15808786	0.15260298
1731801000	0.1565111	0.00161629	1.04	0.15441793	0.16103372	0.15383947
1731714600	0.15489481	0.00186899	1.22	0.15376341	0.15667273	0.15091113
1731628200	0.15302582	-0.006847	-4.28	0.15971116	0.16225019	0.1520035
1731541800	0.15987279	-0.002791	-1.72	0.1623888	0.16698598	0.15618484
1731455400	0.16266402	-0.005691	-3.38	0.16792173	0.17213209	0.16097767
1731369000	0.16835457	0.0088846	5.57	0.15928632	0.16932585	0.15610978
1731282600	0.15946997	0.00245546	1.56	0.15597618	0.16244184	0.15483627
1731196200	0.15701451	0.00893264	6.03	0.14818845	0.15798378	0.14816293
1731109800	0.14808187	0.00292234	2.01	0.14668975	0.14936839	0.14465663
1731023400	0.14515953	0.00889361	6.53	0.13572899	0.14608527	0.13534168
1730937000	0.13626592	0.01480383	12.19	0.12142256	0.13730625	0.12137502
1730850600	0.12146209	0.00442882	3.78	0.12049031	0.12400262	0.11918377
1730764200	0.11703327	-0.005928	-4.82	0.12832858	0.1318554	0.11560774
1730677800	0.12296079	-0.001495	-1.20	0.12480276	0.12481677	0.12064343
1730591400	0.12445598	-0.0012	-0.95	0.12584009	0.12619387	0.12391205
1730505000	0.12565594	-0.000327	-0.26	0.12617485	0.12936641	0.12375442
1730418600	0.1259827	-0.007128	-5.35	0.13308638	0.13346568	0.12539923
1730332200	0.1331104	0.00125901	0.95	0.13183188	0.1359932	0.13039173
1730245800	0.13185139	0.00635839	5.07	0.12832858	0.13413522	0.12815143
1730159400	0.125493	9.0E-5	0.07	0.11485431	0.13034538	0.11329106
1730073000	0.12540324	0.00132706	1.07	0.12392706	0.12623891	0.12324251
1729986600	0.12407618	0.00329814	2.73	0.12194347	0.12514553	0.12153264
1729900200	0.12077804	-0.005899	-4.66	0.12688993	0.12800081	0.11961061
1729813800	0.12667726	0.00048039	0.38	0.12606977	0.12796479	0.12554935
1729727400	0.12619687	-0.005065	-3.86	0.1311068	0.1312304	0.12305136
1729641000	0.13126142	-0.002164	-1.62	0.13360479	0.13360479	0.13044527
1729554600	0.13342565	-0.003723	-2.71	0.13751292	0.13835459	0.13297479
1729468200	0.13714913	0.00461419	3.48	0.13263902	0.13777913	0.13192995
1729381800	0.13253494	0.00326482	2.53	0.13217115	0.13321448	0.13174631
1729295400	0.12927012	0.00194262	1.53	0.11485431	0.13087861	0.11329106
1729209000	0.1273275	-0.003288	-2.52	0.11485431	0.13034538	0.11329106
1729122600	0.1306159	0.00062299	0.48	0.13041474	0.13230375	0.1297327
1729036200	0.12999291	0.0014155	1.10	0.13156166	0.13422679	0.12745137
1728949800	0.12857741	0.0050837	4.12	0.11485431	0.13034538	0.11329106
1728863400	0.12349371	-0.000435	-0.35	0.12404966	0.12421479	0.12194497
1728777000	0.12392856	0.00213521	1.75	0.12204505	0.12449401	0.12187942
1728690600	0.12179335	0.00255854	2.15	0.11921579	0.1236048	0.11911071
1728604200	0.11923481	0.00072458	0.61	0.11865735	0.12071249	0.11661671
1728517800	0.11851023	-0.003637	-2.98	0.1219815	0.1234767	0.11776163
1728431400	0.12214764	0.00339973	2.86	0.12155416	0.1231069	0.12040774
1728345000	0.11874791	-0.003332	-2.73	0.11485431	0.13034538	0.11329106
1728258600	0.12208008	0.00122198	1.01	0.12061841	0.12281317	0.12048831
1728172200	0.1208581	3.6E-5	0.03	0.12109529	0.12146209	0.11962262
1728085800	0.12082208	0.00584737	5.09	0.11768757	0.12208458	0.11711261
1727999400	0.11497471	-0.003178	-2.69	0.11485431	0.13034538	0.11319305
1727913000	0.11815294	-0.004519	-3.68	0.12261251	0.12500842	0.11789674
1727826600	0.12267205	-0.007154	-5.51	0.13025011	0.13293025	0.12141255
1727740200	0.12982577	-0.002959	-2.23	0.13305686	0.1331179	0.12886601
1727653800	0.13278464	-0.001107	-0.83	0.13391004	0.13426582	0.13192245
1727567400	0.13389202	-0.001097	-0.81	0.13506746	0.13535219	0.13280365
1727481000	0.1349889	0.00340722	2.59	0.13155766	0.1364856	0.13092966
1727394600	0.13158168	0.00271467	2.11	0.1292333	0.1333566	0.12807387
1727308200	0.12886701	-0.003998	-3.01	0.13266004	0.13333858	0.12806386
1727221800	0.1328647	0.00328198	2.53	0.13251442	0.13364883	0.12988932
1727135400	0.12958272	0.00036944	0.29	0.11485431	0.13211041	0.11329106
1727049000	0.12921328	-0.001846	-1.41	0.13089763	0.13118486	0.12651913
1726962600	0.13105926	0.00324109	2.54	0.12807587	0.13116885	0.12669177
1726876200	0.12781817	0.00436849	3.54	0.12336461	0.12866635	0.12211511
1726789800	0.12344968	0.00561599	4.77	0.11920178	0.12455056	0.11892706
1726703400	0.11783369	0.00085168	0.73	0.11709259	0.1180944	0.11407068
1726617000	0.11698201	0.00182696	1.59	0.11485431	0.11964063	0.11329106
1726530600	0.11515505	-0.000837	-0.72	0.11614784	0.11676583	0.11290275
1726444200	0.11599171	-0.004964	-4.10	0.12098821	0.12155616	0.11555286
1726357800	0.12095618	-0.001272	-1.04	0.12219267	0.12219267	0.11974221
1726271400	0.1222282	0.00395216	3.34	0.11814243	0.1232345	0.11698901
1726185000	0.11827604	0.00101281	0.86	0.1170991	0.11942596	0.11598021
1726098600	0.11726323	-0.002257	-1.89	0.1193454	0.1193539	0.11416275
1726012200	0.11952003	0.00395143	3.42	0.11792276	0.11998691	0.11619888
1725925800	0.1155686	0.00040555	0.35	0.1333606	0.1337434	0.1112837
1725839400	0.11516305	0.00159377	1.40	0.11354826	0.11649412	0.11227374
1725753000	0.11356928	0.00235639	2.12	0.11151514	0.11554986	0.1112194
1725666600	0.11121289	-0.007309	-6.17	0.11860931	0.12038923	0.10791976
1725580200	0.11852174	-0.003819	-3.12	0.12256947	0.12338863	0.11757998
1725493800	0.12234079	-0.000154	-0.13	0.12107528	0.12450102	0.11576353
1725407400	0.12249491	-0.001609	-1.30	0.12692696	0.127611	0.12194848
1725321000	0.12410368	0.00247446	2.03	0.1333606	0.1337434	0.11909084
1725234600	0.12162922	-0.00405	-3.22	0.12566645	0.1258601	0.12042276
1725148200	0.12567946	-0.00077	-0.61	0.1263595	0.12669127	0.12475272