Waga Energy 주식 가격. WAGA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Waga Energy SA (WAGA) 시세

Waga Energy SA (WAGA)

15.58

-0.08

( -0.51% )

업데이트: 19:11:06

개인 투자자를 위한 전문가급 도구.

가격

15.58

매수가

15.50

매도가

15.58

거래량

2,175

15.46 일간 변동폭 15.60

13.14 52주 범위 27.00

market_cap

전일 종가

15.66

개장가

15.58

최근 거래 시간

마지막 거래 시간

19:28:15

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,402

발행 주식

24,503,144

배당수익률

-

주가수익률

-23.87

주당순이익(EPS)

-0.65

매출

35.75M

순이익

-15.99M

섹터

Gas & Other Serv Combined

산업

Gas & Other Serv Combined

웹사이트

www.waga-energy.com

본부

Vienne, Isere, Fra

설립됨

-

Waga Energy SA is listed in the Gas & Other Serv Combined sector of the 유로넥스트 (Euronext) with ticker WAGA. The last closing price for Waga Energy was 15.66 €. Over the last year, Waga Energy shares have traded in a share price range of 13.14 € to 27.00 €.

Waga Energy currently has 24,503,144 shares in issue. The market capitalisation of Waga Energy is 383.72 € million. Waga Energy has a price to earnings ratio (PE ratio) of -23.87.

Casella Waste Systems, Inc. and Waga Energy Sign Agreement to Develop Renewable Natural Gas Capacity at Select Landfills

RUTLAND, Vt., July 10, 2023 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, and Waga Energy (EPA:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.510855683269	15.66	16.1	15.4	8255	15.7601633	DE
4	-2.58	-14.2070484581	18.16	19.4	15.3	9115	17.1568187	DE
12	0.6	4.00534045394	14.98	19.4	13.66	12402	15.97677271	DE
26	-0.1	-0.637755102041	15.68	20.45	13.66	10687	16.37410824	DE
52	-7.87	-33.5607675906	23.45	27	13.14	10915	17.08356869	DE
156	-13.42	-46.275862069	29	39	13.14	7439	23.90474727	DE
260	-8.22	-34.5378151261	23.8	39	13.14	8346	24.26884313	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0073 € (78.05%)	14.07M
BIDSGascogne DS	0.0028 € (55.56%)	40.25k
ALMASMastrad	0.0132 € (53.49%)	4.32M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
SOISOITEC	71.45 € (12.52%)	230.21k
EBUSEbusco Holding NV	0.94 € (-23.33%)	1.73M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0073 € (78.05%)	14.07M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
ALVERVergnet	0.0047 € (-2.08%)	9.27M
BCPBanco Comercial Portugues SA	0.4389 € (-0.20%)	8.6M

Mufaso

Mufaso 6 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 7 분 전

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 7 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 8 분 전

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 9 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 9 분 전

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 9 분 전

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 9 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 14 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 15 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 16 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 16 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 18 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 19 분 전

SkeBallLarry

SkeBallLarry 20 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 23 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 24 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 25 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 27 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 27 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 28 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 28 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 29 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 30 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 30 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Crop Infrastructure

FTSEurofirst 300 Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관