| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737849721 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 19 시간s 전 |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737849723 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 19 시간s 전 |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 19 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.16498788 | 0.00196057 | 1.18831152931 | 0.15659317 | 0.17229672 | 0 | CX |
| 4 | 0.16987679 | -0.00292834 | -1.72380229224 | 0.14415109 | 0.18518202 | 0 | CX |
| 12 | 0.12480276 | 0.04214569 | 33.7698381029 | 0.11560774 | 0.20476368 | 0 | CX |
| 26 | 0.15881094 | 0.00813751 | 5.12402357168 | 0.10700418 | 0.20476368 | 0 | CX |
| 52 | 0.20593149 | -0.03898304 | -18.9301014624 | 0.10700418 | 2.55104272 | 0.71038516 | CX |
| 156 | 0.04911911 | 0.11782934 | 239.884924625 | 0.00133997 | 130.78054147 | 36.8378096 | CX |
| 260 | 0.14520169 | 0.02174676 | 14.9769331197 | 0.00133997 | 130.78054147 | 46.0801059 | CX |
DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 0.16628392 | 0.00055195 | 0.33 | 0.16565091 | 0.16759797 | 0.16381094 | 0 |
| 1737762600 | 0.16573197 | -0.000929 | -0.56 | 0.16703802 | 0.17094915 | 0.16397807 | 0 |
| 1737676200 | 0.16666072 | 0.00429644 | 2.65 | 0.16231374 | 0.16738129 | 0.15971066 | 0 |
| 1737589800 | 0.16236428 | -0.003856 | -2.32 | 0.1667648 | 0.1683916 | 0.16167073 | 0 |
| 1737503400 | 0.16621986 | 0.00672648 | 4.22 | 0.16352821 | 0.16832555 | 0.16040221 | 0 |
| 1737417000 | 0.15949338 | -0.001833 | -1.14 | 0.16498788 | 0.170769 | 0.15659317 | 0 |
| 1737330600 | 0.16132645 | -0.004348 | -2.62 | 0.16498788 | 0.17229672 | 0.15659317 | 0 |
| 1737244200 | 0.16567443 | -0.008473 | -4.87 | 0.17396205 | 0.1748923 | 0.1617563 | 0 |
| 1737157800 | 0.1741477 | 0.00893164 | 5.41 | 0.16546576 | 0.17641852 | 0.16546576 | 0 |
| 1737071400 | 0.16521606 | -0.00696 | -4.04 | 0.1723908 | 0.17288619 | 0.16348318 | 0 |
| 1736985000 | 0.17217613 | 0.01077462 | 6.68 | 0.16124038 | 0.17385747 | 0.15944545 | 0 |
| 1736898600 | 0.16140151 | 0.0083098 | 5.43 | 0.15685338 | 0.16273058 | 0.1565046 | 0 |
| 1736812200 | 0.15309171 | -0.010164 | -6.23 | 0.16343814 | 0.16347267 | 0.14415109 | 0 |
| 1736725800 | 0.1632555 | -0.001273 | -0.77 | 0.16423978 | 0.16495585 | 0.16147107 | 0 |
| 1736639400 | 0.16452851 | 0.0044251 | 2.76 | 0.16343814 | 0.16597867 | 0.1612649 | 0 |
| 1736553000 | 0.16010341 | -0.000663 | -0.41 | 0.16692243 | 0.16810787 | 0.15654742 | 0 |
| 1736466600 | 0.16076651 | -0.005863 | -3.52 | 0.16627591 | 0.16787118 | 0.15852221 | 0 |
| 1736380200 | 0.16662919 | -0.002362 | -1.40 | 0.16918624 | 0.17075799 | 0.16077601 | 0 |
| 1736293800 | 0.16899158 | -0.011341 | -6.29 | 0.18461207 | 0.18518202 | 0.16805133 | 0 |
| 1736207400 | 0.18033232 | -0.001794 | -0.99 | 0.16692243 | 0.18265456 | 0.16572547 | 0 |
| 1736121000 | 0.18212608 | -0.000884 | -0.48 | 0.18292272 | 0.18360326 | 0.18020855 | 0 |
| 1736034600 | 0.18301029 | 0.00261559 | 1.45 | 0.18048076 | 0.18362778 | 0.17888649 | 0 |
| 1735948200 | 0.1803947 | 0.01178801 | 6.99 | 0.17272506 | 0.18151659 | 0.17143303 | 0 |
| 1735861800 | 0.16860669 | 0.00093016 | 0.55 | 0.16692243 | 0.170767 | 0.16572547 | 0 |
| 1735775400 | 0.16767653 | 0.00089872 | 0.54 | 0.16692243 | 0.16846716 | 0.16572547 | 0 |
| 1735689000 | 0.16677781 | 0.0027378 | 1.67 | 0.16794024 | 0.17225169 | 0.16579653 | 0 |
| 1735602600 | 0.16404001 | -0.003842 | -2.29 | 0.16668974 | 0.17166422 | 0.16144627 | 0 |
| 1735516200 | 0.16788169 | -0.002012 | -1.18 | 0.16987679 | 0.17042673 | 0.16629392 | 0 |
| 1735429800 | 0.1698933 | 0.00349429 | 2.10 | 0.16660617 | 0.1703897 | 0.16632395 | 0 |
| 1735343400 | 0.16639901 | -0.000229 | -0.14 | 0.16668974 | 0.17166422 | 0.1653887 | 0 |
| 1735257000 | 0.16662819 | -0.008115 | -4.64 | 0.17545074 | 0.17567742 | 0.1652651 | 0 |
| 1735170600 | 0.17474318 | -7.5E-5 | -0.04 | 0.17447797 | 0.17717612 | 0.17224568 | 0 |
| 1735084200 | 0.17481774 | 0.0077129 | 4.62 | 0.1708971 | 0.17678481 | 0.16805883 | 0 |
| 1734997800 | 0.16710484 | 0.00331992 | 2.03 | 0.16758846 | 0.16891684 | 0.15992877 | 0 |
| 1734911400 | 0.16378492 | -0.003064 | -1.84 | 0.16758846 | 0.16975669 | 0.1625134 | 0 |
| 1734825000 | 0.16684887 | -0.006591 | -3.80 | 0.17382394 | 0.17780112 | 0.16477671 | 0 |
| 1734738600 | 0.17343964 | 0.00128553 | 0.75 | 0.1710187 | 0.17460207 | 0.15590062 | 0 |
| 1734652200 | 0.17215411 | -0.009281 | -5.12 | 0.18108675 | 0.18595214 | 0.16691042 | 0 |
| 1734565800 | 0.18143553 | -0.012712 | -6.55 | 0.1945375 | 0.19529761 | 0.18128291 | 0 |
| 1734479400 | 0.19414719 | -0.001367 | -0.70 | 0.19895753 | 0.20221364 | 0.19264849 | 0 |
| 1734393000 | 0.19551465 | -0.002288 | -1.16 | 0.19184385 | 0.2008166 | 0.19003561 | 0 |
| 1734306600 | 0.19780311 | 0.00437199 | 2.26 | 0.19375538 | 0.19780311 | 0.19192091 | 0 |
| 1734220200 | 0.19343112 | -0.001852 | -0.95 | 0.19567141 | 0.19730772 | 0.19142751 | 0 |
| 1734133800 | 0.1952831 | 0.00123399 | 0.64 | 0.19450197 | 0.19834054 | 0.19294973 | 0 |
| 1734047400 | 0.19404911 | 0.00217574 | 1.13 | 0.19184385 | 0.19940589 | 0.19024107 | 0 |
| 1733961000 | 0.19187337 | 0.0107541 | 5.94 | 0.18195394 | 0.19269203 | 0.17838209 | 0 |
| 1733874600 | 0.18111927 | -0.000391 | -0.22 | 0.18506793 | 0.18893752 | 0.17607875 | 0 |
| 1733788200 | 0.18150983 | -0.01831 | -9.16 | 0.19181132 | 0.1977931 | 0.17403877 | 0 |
| 1733701800 | 0.19982022 | -0.00072 | -0.36 | 0.20033764 | 0.20081302 | 0.1969079 | 0 |
| 1733615400 | 0.2005403 | -0.000456 | -0.23 | 0.20036266 | 0.20134444 | 0.19913518 | 0 |
| 1733529000 | 0.20099616 | 0.01130403 | 5.96 | 0.18962658 | 0.20476368 | 0.18954701 | 0 |
| 1733442600 | 0.18969213 | -0.00217 | -1.13 | 0.19181132 | 0.1977931 | 0.18718062 | 0 |
| 1733356200 | 0.19186186 | 0.01061899 | 5.86 | 0.18117832 | 0.19497435 | 0.18117832 | 0 |
| 1733269800 | 0.18124287 | -0.000883 | -0.48 | 0.18200048 | 0.18366531 | 0.17615681 | 0 |
| 1733183400 | 0.18212558 | -0.003655 | -1.97 | 0.18563288 | 0.18810586 | 0.17883795 | 0 |
| 1733097000 | 0.1857805 | 0.00040432 | 0.22 | 0.18591161 | 0.18737127 | 0.18329702 | 0 |
| 1733010600 | 0.18537618 | 0.00548138 | 3.05 | 0.17947546 | 0.18683835 | 0.17895204 | 0 |
| 1732924200 | 0.1798948 | 0.00070307 | 0.39 | 0.17921275 | 0.18256493 | 0.1771496 | 0 |
| 1732837800 | 0.17919173 | -0.004239 | -2.31 | 0.18269804 | 0.18308134 | 0.17693743 | 0 |
| 1732751400 | 0.18343112 | 0.01698858 | 10.21 | 0.16682935 | 0.18432484 | 0.16520856 | 0 |
| 1732665000 | 0.16644254 | -0.000595 | -0.36 | 0.17078702 | 0.17322346 | 0.16284567 | 0 |
| 1732578600 | 0.16703782 | -0.001225 | -0.73 | 0.15580554 | 0.17310977 | 0.15190242 | 0 |
| 1732492200 | 0.168263 | -0.001911 | -1.12 | 0.17092312 | 0.17278111 | 0.16472467 | 0 |
| 1732405800 | 0.17017353 | 0.00382656 | 2.30 | 0.16667073 | 0.17511397 | 0.16627941 | 0 |
| 1732319400 | 0.16634697 | -0.002461 | -1.46 | 0.16827651 | 0.17160617 | 0.16362729 | 0 |
| 1732233000 | 0.16880843 | 0.01484686 | 9.64 | 0.15389201 | 0.16937539 | 0.15198298 | 0 |
| 1732146600 | 0.15396157 | -0.001831 | -1.18 | 0.15580554 | 0.15817143 | 0.15190242 | 0 |
| 1732060200 | 0.15579253 | -0.001632 | -1.04 | 0.16092864 | 0.16092864 | 0.15389351 | 0 |
| 1731973800 | 0.15742407 | 0.0037117 | 2.41 | 0.15376341 | 0.15742407 | 0.14952006 | 0 |
| 1731887400 | 0.15371237 | -0.002799 | -1.79 | 0.15695696 | 0.15808786 | 0.15260298 | 0 |
| 1731801000 | 0.1565111 | 0.00161629 | 1.04 | 0.15441793 | 0.16103372 | 0.15383947 | 0 |
| 1731714600 | 0.15489481 | 0.00186899 | 1.22 | 0.15376341 | 0.15667273 | 0.15091113 | 0 |
| 1731628200 | 0.15302582 | -0.006847 | -4.28 | 0.15971116 | 0.16225019 | 0.1520035 | 0 |
| 1731541800 | 0.15987279 | -0.002791 | -1.72 | 0.1623888 | 0.16698598 | 0.15618484 | 0 |
| 1731455400 | 0.16266402 | -0.005691 | -3.38 | 0.16792173 | 0.17213209 | 0.16097767 | 0 |
| 1731369000 | 0.16835457 | 0.0088846 | 5.57 | 0.15928632 | 0.16932585 | 0.15610978 | 0 |
| 1731282600 | 0.15946997 | 0.00245546 | 1.56 | 0.15597618 | 0.16244184 | 0.15483627 | 0 |
| 1731196200 | 0.15701451 | 0.00893264 | 6.03 | 0.14818845 | 0.15798378 | 0.14816293 | 0 |
| 1731109800 | 0.14808187 | 0.00292234 | 2.01 | 0.14668975 | 0.14936839 | 0.14465663 | 0 |
| 1731023400 | 0.14515953 | 0.00889361 | 6.53 | 0.13572899 | 0.14608527 | 0.13534168 | 0 |
| 1730937000 | 0.13626592 | 0.01480383 | 12.19 | 0.12142256 | 0.13730625 | 0.12137502 | 0 |
| 1730850600 | 0.12146209 | 0.00442882 | 3.78 | 0.12049031 | 0.12400262 | 0.11918377 | 0 |
| 1730764200 | 0.11703327 | -0.005928 | -4.82 | 0.12832858 | 0.1318554 | 0.11560774 | 0 |
| 1730677800 | 0.12296079 | -0.001495 | -1.20 | 0.12480276 | 0.12481677 | 0.12064343 | 0 |
| 1730591400 | 0.12445598 | -0.0012 | -0.95 | 0.12584009 | 0.12619387 | 0.12391205 | 0 |
| 1730505000 | 0.12565594 | -0.000327 | -0.26 | 0.12617485 | 0.12936641 | 0.12375442 | 0 |
| 1730418600 | 0.1259827 | -0.007128 | -5.35 | 0.13308638 | 0.13346568 | 0.12539923 | 0 |
| 1730332200 | 0.1331104 | 0.00125901 | 0.95 | 0.13183188 | 0.1359932 | 0.13039173 | 0 |
| 1730245800 | 0.13185139 | 0.00635839 | 5.07 | 0.12832858 | 0.13413522 | 0.12815143 | 0 |
| 1730159400 | 0.125493 | 9.0E-5 | 0.07 | 0.11485431 | 0.13034538 | 0.11329106 | 0 |
| 1730073000 | 0.12540324 | 0.00132706 | 1.07 | 0.12392706 | 0.12623891 | 0.12324251 | 0 |
| 1729986600 | 0.12407618 | 0.00329814 | 2.73 | 0.12194347 | 0.12514553 | 0.12153264 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
