ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds

Global X Funds (BLPA39)

76.32
3.31
(4.53%)
마감 23 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
76.32
매수가
59.98
매도가
76.08
거래량
9
76.32 일간 변동폭 76.32
58.02 52주 범위 80.65
전일 종가
73.01
개장가
76.32
최근 거래 시간
9
@
76.32
마지막 거래 시간
평균 볼륨(3m)
16
재정 규모
-
VWAP
-

BLPA39 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100076.32000DR
40.240.31545741324976.0876.3273.01373.52166667DR
120.40.52687038988475.9280.6573.011677.77246637DR
269.5714.337078651766.7580.65652371.38986502DR
5216.0826.693227091660.2480.6558.021669.97919636DR
15626.5753.407035175949.7580.6546.93655.59328495DR
26026.5753.407035175949.7580.6546.93655.59328495DR

BLPA39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 76.32
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 58.02 to R$ 80.65 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M
cjstocksup cjstocksup 1 분 전
https://x.com/elonmusk/status/1903525203528888483
slops slops 2 분 전
Truthfull news we see .12 first hour.
VDRM
flipper44 flipper44 2 분 전
Is that your favorite phrase now?

Anyway, this thread is not about t-cell therapy.

EDEN will reduce the cost of manufacturing a dendritic cancer vaccine,
NWBO
cjstocksup cjstocksup 2 분 전
https://x.com/elonmusk/status/1903526592015421710
HappyLibrarian HappyLibrarian 2 분 전
If true then that would hold true for all the other drug makers yet they gave zero issue collecting. Now is the time to see how good NWBO is at negotiating and how much good will their strategy of silence (allegedly to appease MHRA and NICE) bought us. Hopefully they learned something from their e
NWBO
janice shell janice shell 3 분 전
Funny, I was thinking that I wouldn't want the handle helper...

I generally don't use them. But maybe it'd be useful with this one, because the pan is pretty deep and holds a lot. Like a combination skillet and Dutch oven.
cjstocksup cjstocksup 3 분 전
https://x.com/ScottPresler/status/1903515760837767194
Lime Time Lime Time 3 분 전
I disagree. We are getting a new tier. I've seen CE garbage run up 1100% before. I'm super pumped up about this one.
GVSI
urge2surge urge2surge 4 분 전
I'm in on OCEA AGMH and watching FDCT for reentry. iCON if it warrants. My top pick is FDCT.
AGMH FDCT OCEA
urge2surge urge2surge 6 분 전
Trading far under cash and on the eve of the full acquisition on remaining trading firm.
Cheap cheap here..
FDCT
learningcurve2020 learningcurve2020 7 분 전
Yeah, better to have a CEO who wipes out her shareholders then reverse splits and does it all over again.
NWBO
Krombacher Krombacher 9 분 전
First it was reading comprehension and then it's math.

Now it's both.

Try reading my SEC filing. And then actually do some math.

And seriously give up.... it's over

Or keep fighting windmills

Krombacher
ERHE
surfkast surfkast 9 분 전
Meaningless for a shell with baggage.
GVSI
jammy32 jammy32 9 분 전
One thing we can certain of is the stock just goes down and down while Nasrat remains silent. I don’t have the facts but my guess is the stock drops 80% after every cc so maybe it’s good that he’s quite
ELTP
al44 al44 10 분 전
Hey Gmenfan-

I don't quite know. However if it is considered national security I would think not. I wouldn't trust this judge with it anyway.

................al
sortagreen sortagreen 10 분 전
Fuagf, Request for you.

Can you delete post 519005 for me please
BlazingStocks BlazingStocks 10 분 전
2025
redspinelpinktopaz redspinelpinktopaz 11 분 전
Not a f***king hint that they use anything organic!
LWLG
sortagreen sortagreen 11 분 전
I was not aware of that.
exwannabe exwannabe 11 분 전
It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?
NWBO
Lifetime Lifetime 11 분 전
That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?
BIEL
StayHumble StayHumble 11 분 전
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
1hunglo 1hunglo 12 분 전
"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.
RDGL
janice shell janice shell 12 분 전
It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m
Carjockey2 Carjockey2 12 분 전
Cya all Monday

$HMBL
HMBL