ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
7.36
0.13
(1.80%)
종가: 25 4월 5:00AM
7.36
0.00
( 0.00% )
시간외 거래: 7:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.607.707.016.650.000.00 %02-
2.005.205.605.695.400.000.00 %04-
3.004.204.604.034.400.000.00 %03-
4.003.203.603.103.400.000.00 %01-
5.002.252.702.842.4750.000.00 %01,088-
6.001.501.651.721.5750.000.00 %0506-
7.000.850.950.900.900.1113.92 %783,34002:40:37
8.000.400.450.440.4250.0410.00 %8379704:51:47
9.000.100.200.110.15-0.04-26.67 %676401:01:04
10.000.050.100.060.0750.0120.00 %302,36602:40:38
11.000.000.350.050.050.000.00 %0907-
12.000.000.050.040.010.03300.00 %260501:42:00
13.000.000.500.250.250.000.00 %050-
14.000.000.500.100.100.000.00 %01-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.050.050.000.00 %062-
5.000.000.150.150.150.000.00 %0148-
6.000.150.250.220.200.000.00 %0164-
7.000.450.550.450.50-0.06-11.76 %145804:54:51
8.000.951.051.101.000.076.80 %128623:56:17
9.001.701.801.801.750.000.00 %0211-
10.002.503.002.632.75-0.67-20.30 %14202:51:45
11.003.503.903.683.700.000.00 %012-
12.004.504.802.904.650.000.00 %01-
13.005.505.900.005.700.000.00 %00-
14.006.406.900.006.650.000.00 %00-
15.007.407.900.007.650.000.00 %00-
16.008.408.900.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.92
(35.69%)
1.97M
BKYIBIO key International Inc
US$ 0.8751
(16.84%)
670.84k
OMEXOdyssey Marine Exploration Inc
US$ 0.9852
(15.62%)
24.53M
HONEHarborOne Bancorp Inc
US$ 11.35
(12.82%)
12.81k
PONYPony AI Inc
US$ 8.52
(12.55%)
570.29k
PETWag Group Company
US$ 0.1156
(-24.20%)
3.66M
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.26k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.57k
XELBXcel Brands Inc
US$ 2.68
(-10.67%)
53.63k
OMEXOdyssey Marine Exploration Inc
US$ 0.983
(15.36%)
24.53M
GNLNGreenlane Holdings Inc
US$ 0.0158
(5.33%)
22.73M
INTCIntel Corporation
US$ 20.46
(-4.79%)
17.26M
DMNDamon Inc
US$ 0.0036
(0.00%)
16.96M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
dia76ca dia76ca 3 분 전
Now that Dr. Gabelle is on board is a good time to review what she said in her Dec.12, 2024 presentation. She said that the Anavex drugs autophagy target extends to ALL neurodegenerative diseases ! WOW !
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view
AVXL
ron_66271 ron_66271 3 분 전
New Filings on LIBOR Docket.

FNMA and FMCC are listed.

Yes, the Derivative Writers own FNMA and FMCC Money.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


FMCC
bigstocksnbonds bigstocksnbonds 4 분 전
Yes fun!!!!
blackhawks blackhawks 4 분 전
New American Apple iPhone assembly line. Here's your screwdriver, influence those tiny screws.
cashclan cashclan 4 분 전
That is a little



Over the top ...destroyed ? Ha!

I know $17 to $10 is the real RANT but with the Chinese market collapsing and this was before Trump you might see $6..as they would rather have them eating tree bark than feed their 1.4 billion.
janice shell janice shell 4 분 전
Can you explain how it is that in the past couple of years, "common sense" has come to mean the opposite of what it meant for the past few centuries?
CommodityCoverage CommodityCoverage 4 분 전
Doubling down on its vision to become a leading gold-copper-silver explorer in Mexico, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects while expanding into one of North America’s hottest copper belts in acquiring Green Earth Metals

With resource updates underway at Za
DEF
europa7 europa7 4 분 전
Healthcare use cases...Hedera...

Healthcare Organizations Must Secure Identities as Social Engineering Attacks Increase
"...CrowdStrike’s new Global Threat Report finds voice phishing is up, China and North Korea are finding their way into the cloud, and more..."
Apr 10
HBARUSD
BOREALIS BOREALIS 4 분 전
Trump’s Job Rating Drops, Key Policies Draw Majority Disapproval as He Nears 100 Days

https://www.pewresearch.org/wp-content/uploads/sites/20/2025/04/pp_2025-4-23_trump-100-days_00-03.png

https://www.pewresearch.org/politics/2025/04/23/trumps-job-rating-drops-key-polici
Truthsocial Truthsocial 4 분 전
That's why you are here right...
And also I've seen tickers go from where RDGL is currently to dollars within 24 hrs and never look back at the skater behind...

Let's go RDGL
RDGL
Musical Shares Musical Shares 5 분 전
Oh my. I can see you are not familiar with toxic funding, huh?

Let me highlight that once again:

The Company reissued a convertible redeemable note to AES Capital Management, LLC in the original principal amount of $210,000. The note matures on March 8, 2023. The note
PSWW
CommodityCoverage CommodityCoverage 5 분 전
Soleno Therapeutics turned a rare disease FDA approval into a $3B surge—jumping from $4 to $72. Now, Thiogenesis Therapeutics (TTI.v TTIPF) is poised to replicate this run with a Phase 2-ready treatment for MELAS and a fast-track regulatory path already in place.

Soleno showed the ma
TTI
devil dog 96 devil dog 96 5 분 전
The sad part is I did not get any of the $8 in shares that sold today. 😢 I'm not the only one BID sitting looking for more shares here as we saw today. 👀 Not sure who else would be trying to load now when this company has not done any marketing since 2018. Where is the new interest
ATMH
noradio noradio 5 분 전
I've never owned this stock.
FITY
SSKILLZ1 SSKILLZ1 6 분 전
~~COMPX 4/25/2025~~~~~~~

Previous Close

17166.04 +457.99

16900 SSKILLZ1
COMP
navycmdr navycmdr 7 분 전
very simple - EPS - which is the most

basic valuation of a companies value

until the Govt releases the GSEs from

holding them in 17 year Hostage --

and they are back on the NYSE that

has legit enforced rules & standards
FNMA
dennisdave dennisdave 7 분 전
if the MHRA believed the compassionate care program wasn’t benefiting patients, they should’ve suspended it.

mmm there have been compassionate care programs that ran before and after the MHRA dismissed treatment. So not really. Compassionate care programs are allowed when its safe for
NWBO
royal1 royal1 7 분 전
Been asking myself that same question but i see you’re still posting.
HMBL
penguin007 penguin007 8 분 전
As I'm reading through the posts here, I'm not finding any credible evidence to support any of these negative claims made against Josh, and/or ZHUD?! Why would anyone exert all this time and effort posting all this BS, and with no proof to support any of these false claims. Anyway, who really cares
ZHUD
ORBAPU ORBAPU 8 분 전
Amarin MarketEdge Today: NeutralStock shows Strongly Improving Conditions. SCORE = 4 
If you are Short this stock, consider covering or monitor stock closely. 
Stock is an Early Entry Buy Candidate if stock closes above 10.16
On 04/24/2025, The stock is outperforming the market
AMRN
dennisdave dennisdave 9 분 전
Welcome. Now, I’m going to say something concerning—again—which I’ve mentioned here a few times already.

IF Femke is right and this drags on beyond June, I don’t think it would be because the application is being dismissed. Rather, I suspect it might be because NWBO was so stupid, rec
NWBO
elks elks 10 분 전
Agreed
TWOH
glenn1919 glenn1919 11 분 전
SES......................................a/h
SES

최근 히스토리

Delayed Upgrade Clock