American Financial AFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
American Financial Group (AFG)
American Financial Group (AFG) 옵션

American Financial Group (AFG)

125.72

0.78

(0.62%)

마감 12 4월 5:00AM

125.72

0.00

(0.00%)

시간외 거래: 6:30AM

AFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	21.30	24.60	19.10	22.95	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	16.20	19.60	14.30	17.90	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	11.20	14.80	12.05	13.00	0.00	0.00 %	10	0	12/04/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	7.20	9.40	14.19	8.30	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.50	5.70	3.40	4.10	0.00	0.00 %	0	3	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.10	3.90	1.60	2.00	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.50	1.80	0.50	1.15	0.00	0.00 %	0	10	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.40	1.60	0.40	1.00	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.05	0.90	1.475	0.00	0.00 %	0	6	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.05	1.35	1.65	0.70	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.35	2.20	2.00	1.275	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.40	3.30	1.50	1.85	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	2.40	6.20	1.32	4.30	0.00	0.00 %	0	9	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	6.50	9.30	9.00	7.90	-6.20	-40.79 %	10	1	12/04/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	16.10	19.70	0.00	17.90	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

WovenO2

WovenO2 5 년 전

WovenO2

WovenO2 6 년 전

Nice nice nice!

WovenO2

WovenO2 6 년 전

WovenO2

WovenO2 6 년 전

Nice Nice Nice!!!!

WovenO2

WovenO2 6 년 전

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 년 전

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 년 전

WovenO2

WovenO2 9 년 전

WovenO2

WovenO2 9 년 전

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관