American Financial AFG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
American Financial Group (AFG)
American Financial Group (AFG) 옵션

American Financial Group (AFG)

140.76

2.34

(1.69%)

마감 21 11월 6:00AM

141.50

0.74

( 0.53% )

시간외 단일가: 10:53PM

AFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
116.00	23.00	27.80	25.45	25.40	0.00	0.00 %	0	45	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	18.00	22.80	13.00	20.40	0.00	0.00 %	0	6	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	13.25	13.25	13.25	13.25	0.00	0.00 %	0	7	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	8.50	12.20	7.88	10.35	0.00	0.00 %	0	56	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	4.30	8.50	4.55	6.40	0.00	0.00 %	0	56	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	37	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	11	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	7	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
116.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	9	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.12	2.45	1.12	1.785	0.00	0.00 %	0	12	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	3.45	3.45	3.45	3.45	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	1.97	1.97	1.97	1.97	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	4.70	2.55	2.375	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPAISafe Pro Group Inc	US$ 6.3796 (99.36%)	15.36M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.92M
CDTConduit Pharmaceuticals Inc	US$ 0.1383 (49.84%)	176.39M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
CNSPCNS Pharmaceuticals Inc	US$ 0.1689 (36.65%)	7.15M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	US$ 2.28 (-40.31%)	1.9M
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.1383 (49.84%)	176.39M
AKTSAkoustis Technologies Inc	US$ 0.1175 (34.90%)	126.78M
PETWag Group Company	US$ 0.2821 (34.27%)	28.19M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.92M
NVDANVIDIA Corporation	US$ 148.10 (1.51%)	20.8M

WovenO2

WovenO2 5 년 전

WovenO2

WovenO2 6 년 전

Nice nice nice!

WovenO2

WovenO2 6 년 전

WovenO2

WovenO2 6 년 전

Nice Nice Nice!!!!

WovenO2

WovenO2 6 년 전

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 년 전

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 년 전

WovenO2

WovenO2 9 년 전

WovenO2

WovenO2 9 년 전

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관