Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 5.93042597816 | 138.27 | 146.47 | 136.435 | 398264 | 139.94873876 | CS |
| 4 | 13.89 | 10.4766933172 | 132.58 | 146.47 | 125.975 | 344391 | 136.11052443 | CS |
| 12 | 13.43 | 10.0947083584 | 133.04 | 146.47 | 125.975 | 328809 | 135.50164808 | CS |
| 26 | 14.41 | 10.9117067999 | 132.06 | 146.47 | 118.97 | 290474 | 131.2304683 | CS |
| 52 | 35.59 | 32.0977633478 | 110.88 | 146.47 | 110.4 | 311810 | 127.37585709 | CS |
| 156 | 5.14 | 3.63687822826 | 141.33 | 152.29 | 105.22 | 336965 | 128.33195556 | CS |
| 260 | 38.98 | 36.2638384966 | 107.49 | 152.29 | 44.01 | 407286 | 110.07163685 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 146.47 | 2.68 | 1.86 | 143.955 | 147.01 | 143.705 | 512840 |
| 1732232400 | 143.79 | 3.03 | 2.15 | 141.07 | 144.29 | 140.08 | 372306 |
| 1732146000 | 140.76 | 2.34 | 1.69 | 139.3 | 140.88 | 137.97 | 297258 |
| 1732059600 | 138.41999 | -1.22 | -0.87 | 138.375 | 138.63 | 136.435 | 400530 |
| 1731973200 | 139.63999 | 1.82 | 1.32 | 138.065 | 140.155 | 136.9801 | 463166 |
| 1731714000 | 137.82 | -4.19 | -2.95 | 138.35 | 139.16999 | 137.08 | 422005 |
| 1731627600 | 142.01 | -1.78 | -1.24 | 143.645 | 143.645 | 141.1 | 345523 |
| 1731541200 | 143.79 | 0.29 | 0.20 | 143.225 | 144.81 | 142.5 | 261041 |
| 1731454800 | 143.5 | 1.29 | 0.91 | 142.03 | 143.69999 | 141.27 | 371096 |
| 1731368400 | 142.21 | 3.44 | 2.48 | 139.4 | 142.71 | 139.145 | 423354 |
| 1731109200 | 138.77 | 4.53 | 3.37 | 134.57499 | 138.82 | 133.525 | 392756 |
| 1731022800 | 134.24 | 0.44 | 0.33 | 134.03 | 135.77 | 132.99 | 356446 |
| 1730936400 | 133.8 | 6.36 | 4.99 | 136.8 | 136.8 | 130.5601 | 578213 |
| 1730850000 | 127.44 | 0.63 | 0.50 | 127.2929 | 127.76 | 126.2501 | 238561 |
| 1730763600 | 126.81 | -0.9 | -0.70 | 127.63 | 127.71 | 125.975 | 293214 |
| 1730500800 | 127.71 | -1.22 | -0.95 | 129.19999 | 130.4 | 127.61 | 303417 |
| 1730414400 | 128.93 | -1.46 | -1.12 | 130.405 | 130.44 | 128.76 | 332306 |
| 1730328000 | 130.38999 | 1.71 | 1.33 | 129.36 | 130.5 | 129.21 | 274186 |
| 1730241600 | 128.68 | -1.29 | -0.99 | 130.22 | 130.49 | 128.55 | 256198 |
| 1730155200 | 129.97 | 0.56 | 0.43 | 130.82 | 131.29 | 129.93 | 185007 |
| 1729896000 | 129.41 | -3.2 | -2.41 | 132.58 | 132.58 | 129.10499 | 249818 |
| 1729809600 | 132.61 | 0.59 | 0.45 | 131.96 | 132.96 | 131.93 | 281166 |
| 1729723200 | 132.02 | -0.17 | -0.13 | 131.88 | 132.74 | 131.1 | 335712 |
| 1729636800 | 132.19 | -1.49 | -1.11 | 133.115 | 133.115 | 130.79 | 311756 |
| 1729550400 | 133.68 | -2.64 | -1.94 | 136.29 | 136.29 | 133.63 | 229286 |
| 1729291200 | 136.32 | -1.61 | -1.17 | 137.94999 | 138.59 | 135.49 | 314600 |
| 1729204800 | 137.93 | 2.99 | 2.22 | 136.09 | 138.41 | 135.85 | 332930 |
| 1729118400 | 134.94 | -0.01 | -0.01 | 135.65 | 137.24 | 134.62 | 304223 |
| 1729032000 | 134.94999 | -2.27 | -1.65 | 136.47999 | 137.8679 | 134.93 | 303713 |
| 1728945600 | 137.22 | 1.28 | 0.94 | 136.16 | 137.56809 | 135 | 225610 |
| 1728686400 | 135.94 | 0.04 | 0.03 | 136.31 | 137.46 | 135.44 | 345522 |
| 1728600000 | 135.9 | -1.33 | -0.97 | 138.245 | 138.245 | 135.15 | 249102 |
| 1728513600 | 137.22999 | 1.51 | 1.11 | 135.32 | 138.09 | 135.29 | 265108 |
| 1728427200 | 135.72 | 0.65 | 0.48 | 135.69 | 136.41999 | 135.07 | 201715 |
| 1728340800 | 135.07 | -3.58 | -2.58 | 138.07 | 138.07 | 134.01499 | 434114 |
| 1728081600 | 138.65 | 4.07 | 3.02 | 135.05 | 138.72 | 135.05 | 270186 |
| 1727995200 | 134.58 | -0.26 | -0.19 | 134.13 | 134.88 | 133.07499 | 263156 |
| 1727908800 | 134.84 | -0.5 | -0.37 | 135.8123 | 136.1 | 134.66999 | 271501 |
| 1727822400 | 135.34 | 0.74 | 0.55 | 134.63999 | 136.44 | 133.86 | 258961 |
| 1727735520 | 134.6 | -0.52 | -0.38 | 135.38 | 135.38 | 133.555 | 259043 |
| 1727476800 | 135.12 | -1.15 | -0.84 | 136.56 | 137.21 | 135 | 186488 |
| 1727390400 | 136.27 | 0.99 | 0.73 | 135.46 | 136.967 | 134.88 | 265682 |
| 1727304000 | 135.28 | -0.63 | -0.46 | 136.69999 | 137.16999 | 134.99 | 265855 |
| 1727217600 | 135.91 | -0.98 | -0.72 | 136.38 | 136.84 | 135.56 | 232287 |
| 1727131200 | 136.88999 | 1.27 | 0.94 | 135.87 | 137.095 | 135.38829 | 222586 |
| 1726872000 | 135.62 | -1.01 | -0.74 | 137.08 | 137.32 | 135.56 | 1595166 |
| 1726785600 | 136.63 | 1.09 | 0.80 | 136.07 | 137.07759 | 134.63 | 372581 |
| 1726699200 | 135.54 | -0.98 | -0.72 | 136.72999 | 137.29 | 135.33 | 308822 |
| 1726612800 | 136.52 | 0.4 | 0.29 | 136.21 | 137.28 | 135.32 | 318327 |
| 1726526400 | 136.12 | 1.85 | 1.38 | 135.03 | 136.58 | 135.03 | 297356 |
| 1726267200 | 134.27 | 1.03 | 0.77 | 133.69999 | 134.35 | 133.47999 | 208376 |
| 1726180800 | 133.24 | 0.71 | 0.54 | 132.61 | 133.38 | 131.66 | 240169 |
| 1726094400 | 132.53 | -2.17 | -1.61 | 134.07 | 134.34 | 131.505 | 241588 |
| 1726008000 | 134.69999 | -2.33 | -1.70 | 137.29499 | 137.94999 | 133.91999 | 335835 |
| 1725921600 | 137.03 | 2.95 | 2.20 | 134.66 | 137.69 | 134.365 | 383388 |
| 1725662400 | 134.08 | 1.02 | 0.77 | 133.485 | 134.26 | 133.02 | 352078 |
| 1725576000 | 133.06 | -0.55 | -0.41 | 133.01 | 133.58 | 132.1 | 221811 |
| 1725489600 | 133.61 | 0.56 | 0.42 | 133.53 | 134.61 | 132.37 | 239402 |
| 1725403200 | 133.05 | -0.57 | -0.43 | 134.65 | 134.66 | 132.69999 | 235951 |
| 1725057600 | 133.62 | 1.01 | 0.76 | 133.04 | 133.76 | 132.04499 | 474449 |
| 1724971200 | 132.61 | 0.36 | 0.27 | 133 | 133.19999 | 131.4325 | 177463 |
| 1724884800 | 132.25 | 1.31 | 1.00 | 130.93 | 133.22 | 130.63 | 147234 |
| 1724798400 | 130.94 | -0.55 | -0.42 | 131.47 | 132.04499 | 130.56 | 234753 |
| 1724712000 | 131.49 | -0.1 | -0.08 | 132.35 | 133.24 | 131.35 | 196533 |
| 1724452800 | 131.59 | 0.65 | 0.50 | 131.6 | 132.595 | 131.04 | 182381 |
