ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Themes Generative Artificial Intelligence ETF

Themes Generative Artificial Intelligence ETF (WISE)

30.44
0.393
(1.31%)
종가: 26 4월 5:00AM
30.44
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.006.508.300.007.400.000.00 %00-
24.005.507.300.006.400.000.00 %00-
25.004.606.500.005.550.000.00 %00-
26.003.705.500.004.600.000.00 %00-
27.002.754.800.003.7750.000.00 %00-
28.002.004.000.003.000.000.00 %00-
29.001.203.000.002.100.000.00 %00-
30.000.502.450.001.4750.000.00 %00-
31.000.552.000.001.2750.000.00 %00-
32.000.151.600.000.8750.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.100.850.000.4750.000.00 %00-
28.000.351.650.001.000.000.00 %00-
29.000.601.800.001.200.000.00 %00-
30.000.302.200.001.250.000.00 %00-
31.000.752.600.001.6750.000.00 %00-
32.001.353.300.002.3250.000.00 %00-
33.002.103.900.003.000.000.00 %00-
34.002.954.700.003.8250.000.00 %00-
35.003.905.700.004.800.000.00 %00-
36.004.906.700.005.800.000.00 %00-
37.005.907.700.006.800.000.00 %00-
38.006.908.700.007.800.000.00 %00-
39.007.909.700.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.21
(24.07%)
296.71k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.35
(18.32%)
677.94k
NAYANAYA Biosciences Inc
US$ 2.48
(12.73%)
59.15k
CGONCG Oncology Inc
US$ 24.69
(10.37%)
34.3k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.083
(-36.06%)
2.22M
JZXNJiuzi Holdings Inc
US$ 2.46
(-17.17%)
253.03k
RETOReTo Eco Solutions Inc
US$ 3.40
(-12.37%)
23.49k
ULYUrgent ly Inc
US$ 6.70
(-12.30%)
75.3k
OMEXOdyssey Marine Exploration Inc
US$ 1.33
(-11.92%)
7.66M
WWWW International Inc
US$ 0.3811
(-3.67%)
35.57M
DMNDamon Inc
US$ 0.00345
(-1.43%)
14.23M
GNLNGreenlane Holdings Inc
US$ 0.012
(-3.23%)
11.97M
OMEXOdyssey Marine Exploration Inc
US$ 1.33
(-11.92%)
7.66M
RTCBaijiayun Group Ltd
US$ 0.2909
(-10.60%)
5.39M
ORCA ORCA 2 분 전
IT LOOKS LIKE IF NO NEWS NEXT WEEK,WE WILL BE SEEN .009S.IMO.I WILL KEEP ADDING AS IT GOES LOWER.
I AM HOPING I WILL GET MY .007S AND .006S AGAIN.AND THAT WILL BE HAPPENING,IF SCAMBAG OTIKO DOES NOT FILE IN THE NEXT TWO WEEKS.OR IF HE DOES FILE,AND THERE IS NO 1 MILLION ORDER FROM LAST YEAR.N
VDRM
Goldenboy17 Goldenboy17 2 분 전
Hold tight, Trippy, hold tight.

Trinkets are easy, tonnage takes a bit more work to dig up. (I know, I know.. you don't understand as you keep implying but refuse to say outright.)

Congrats again on the trinkets EXPL found. How's that stock doing btw? LOL! Oh, right .0
EXPL
art2426 art2426 3 분 전
So that's a little over $700 smackers traded today! Yeah, this is SMOKIN!

What this really is ------- is SAD -- REAL SAD!
BIEL
Musical Shares Musical Shares 3 분 전
They are parasites.
PSWW
Konaploinks Konaploinks 3 분 전
Now! After commercial
IONQ
toddski toddski 3 분 전
None of this is accurate. Strickland has no voting powers because he gave all his preferred shares to Evan, likely for $$$ at the time of reverse merger. I don't quite understand why Evan is keeping him on as the secretary. Maybe that was part of his deal. You very well could see him part ways in th
HLLKD
xxxx xxxx 3 분 전
this sign on hero, has zero to offer to shiba or anything

other than, an e mailed verified acct

KEEP THIS IN MIND


You Believe
POST!
SHIBUSD
Konaploinks Konaploinks 3 분 전
Jose Munoz. C e o hyundai next. Turn on Fox News. Ionq could be mentioned🤞😎🫣
IONQ
rooster rooster 4 분 전
Was that you on that flight? Be honest
arizona1 arizona1 6 분 전
Just so good to see you. xoxo
ORCA ORCA 6 분 전
OTIKO POS SCAMBAG OF NIGERIA DESTROYD SHAREHOLDER VALUE.I FEEL VERY BAD FOR THE PEOPLE THAT WERE BUYING IT FROM .02 AND .023.HE LET DOWN ALL SHAREHOLDERS.THE PEOPLE I DO NOT FEEL BAD THOUGH ARE THOSE THAT WERE UP IN TREMENDOUS PROFIT,AND GOT GREEDY WANTING TO MAKE A MILLION $$.AND THEY RODE IT BACK
VDRM
Humbert Humbert 7 분 전
Okay, so don't buy. Why are you here?
BNCM
Elonlies Elonlies 8 분 전
I-glow= Surfkast= Kool Aid Man= SC8= SINISTER

RDGL = Bright Future!!!

RDGL
al44 al44 8 분 전
Reminder-

https://media.gettr.com/group4/getter/2025/04/25/21/7207b2ea-c292-4156-4fc9-d80ad9d6de23/1f1cdfb602e7d1b134f2f2b837cd2066_768x0.png
Renee Renee 8 분 전
YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
YOTA
alertmeipp alertmeipp 9 분 전
Looking at other deals in this area, big pharmaceutical are willing to pay good money for seemingly less advanced and worse drugs

Kind of odd that Brian can’t link a deal yet? Is he asking for too much? What would you consider as a fair deal? 4 billions?

Maybe his plan
Stinger2014 Stinger2014 9 분 전
Yes quite a long time. Now drop the fins, add another PR and let $CGAC run.
CGAC
Hoghead7 Hoghead7 9 분 전
Targeting 360MW with rapid deployment. I'm thinking this leads to something substantial this year with 1st contracts signed before end of fiscal year and possibly in Q3.
https://www.linkedin.com/posts/fuelcell-energy_are-you-attending-biogas-americas-this-may-activity-7321545939922411521-a
FCEL
janice shell janice shell 10 분 전
Well... I think we can be pretty sure he wasn't raping an eight-year-old. He was by all accounts a decent person.
Renee Renee 10 분 전
AZGSQ: CUSIP suspended. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
arizona1 arizona1 10 분 전
Explain "communism " in your own words roosty.
janice shell janice shell 10 분 전
Poor little Charles. According to his sister Anne, he was painfully shy as a little boy, and miserable at Gordonstoun. She, on the other hand, was thrilled to be sent away to school, where she made a lot of friends.
Aquahoya Aquahoya 10 분 전
These guys are greedy. They sometimes want a 200-300% if they can.
PSWW
Jasbg Jasbg 11 분 전
Stocks - takes months / years to grow' - days / hours to fall' !
---------------------------------------------------------

My wife always' when the market is rotten (like it has bin for the latest months) - why did 'nt you just sell 'on the top' ?

And I defend m
AMRN