Themes Generative Artificial Intelligence ETF【WISE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) 과거

Themes Generative Artificial Intelligence ETF (WISE)

32.35

-0.62

(-1.88%)

종가: 21 3월 5:00AM

32.35

0.00

( 0.00% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.247908273939	32.27	33.79	31.6	6955	33.1247621	SP
4	-7.195	-18.1944620053	39.545	40.16	31.2245	14848	34.92547046	SP
12	-6.19	-16.0612350804	38.54	42.59	31.2245	20442	37.75846353	SP
26	3.25	11.1683848797	29.1	42.59	28.86	12063	37.09989218	SP
52	1.37	4.42220787605	30.98	42.59	25.02	10361	33.01898458	SP
156	7.13	28.2712133228	25.22	42.59	25.02	11694	32.21719907	SP
260	7.13	28.2712133228	25.22	42.59	25.02	11694	32.21719907	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	32.97	0.25	0.76	32.84	33.155	32.68	3809
1742337300	32.72	-0.89	-2.64	33.14	33.14	32.625	5708
1742250900	33.6075	0.21	0.62	33.67	33.79	33.199399	15455
1741991700	33.4	1.79	5.66	32.159999	33.4	32.159999	5746
1741905300	31.61	-0.75	-2.32	32.27	32.27	31.6	4055
1741818900	32.36	0.55	1.73	32.369999	32.61	32.1252	5126
1741732500	31.81	0.26	0.82	31.5122	32.079099	31.3	7661
1741646100	31.55	-1.78	-5.34	32.409999	32.53	31.2245	6374
1741390500	33.33	-0.06	-0.18	33.5	33.53	32.053199	11001
1741304100	33.39	-1.29	-3.72	33.84	34.5	33.1014	7106
1741217700	34.68	0.89	2.63	34.01	34.7181	33.75	12579
1741131300	33.79	0.38	1.14	32.89	34.37	32.4677	23450
1741044900	33.409999	-1.14	-3.30	35.07	35.07	33.1	22889
1740785700	34.55	0.45	1.32	33.509999	34.75	33.47	17500
1740699300	34.1	-1.83	-5.09	36.64	36.64	34.04	14185
1740612900	35.93	0.8	2.28	36.015	36.33	35.65	19553
1740526500	35.13	-1.18	-3.25	35.5	35.54	34.61	26772
1740440100	36.31	-1.66	-4.37	37.97	37.97	36.12	53504
1740180900	37.97	-1.61	-4.07	40.16	40.16	37.8994	17029
1740094500	39.58	-0.67	-1.66	39.545	39.59	38.79	17457
1740008100	40.25	-1.08	-2.62	41.07	41.1	40.13	37433
1739921700	41.334	0.07	0.18	41.5744	41.5744	41.0001	12423
1739576100	41.26	-1.29	-3.03	41.73	41.73	40.8105	32388
1739489700	42.5506	1.34	3.25	42.16	42.59	41.5	24347
1739403300	41.21	1.16	2.88	39.59	41.36	39.42	14962
1739316900	40.055	-1.17	-2.84	40.97	41.49	40.055	35914
1739230500	41.2249	0.52	1.29	41.62	41.62	41	24153
1738971300	40.7	0.7	1.74	40.475	41.41	39.97	21595
1738884900	40.0044	-0.17	-0.41	40.52	40.99	39.9301	27431
1738798500	40.17	1.43	3.69	38.97	40.37	38.723	37120
1738712100	38.7422	1.8	4.88	37.83	38.79	37.83	26501
1738625700	36.94	-0.37	-0.99	35.98	37.235	35.98	13387
1738366500	37.31	-0.03	-0.08	37.68	38.2279	37.06	12153
1738280100	37.34	0.81	2.22	37.11	37.5	36.85	6911
1738193700	36.53	-0.48	-1.30	37.01	37.01	36.14	29651
1738107300	37.01	1.1	3.06	36.29	37.04	35.52	15081
1738020900	35.91	-2.41	-6.29	36.13	37.005	35.6	30315
1737761700	38.32	-0.29	-0.75	38.5	39.24	38.23	15458
1737675300	38.61	0	0.00	38.61	38.61	38.61	0
1737588900	38.61	0.45	1.18	38.77	38.8487	38.5	27257
1737502500	38.16	1.44	3.92	37.27	38.16	36.8	14771
1737156900	36.72	0.32	0.88	37.14	37.1528	36.68	11909
1737070500	36.4	0.38	1.05	36.46	36.58	36.2071	9306
1736984100	36.02	1.07	3.06	35.88	36.28	35.7798	8825
1736897700	34.95	0.29	0.84	35.32	35.7295	34.64	12356
1736811300	34.66	-0.84	-2.37	34.59	34.74	34.27	32327
1736552100	35.5	-1.02	-2.79	35.81	35.81	35.12	14974
1736379300	36.52	-1.5	-3.95	37.4	37.62	36.13	28597
1736292900	38.02	-1.52	-3.84	39.6724	39.6724	37.74	20942
1736206500	39.54	-0.08	-0.20	40.14	40.8086	39.48	33874
1735947300	39.62	0.99	2.56	39.29	39.79	38.6	23686
1735860900	38.63	0.26	0.68	38.37	39.195	38.07	13810
1735688100	38.37	-1.24	-3.13	40.14	40.14	38.08	76089
1735601700	39.61	-0.16	-0.40	38.95	40.08	38.69	31341
1735342500	39.77	-0.58	-1.44	40	40.15	39.07	19930
1735256100	40.35	1.9	4.94	38.54	40.669	38.44	30109
1735077840	38.45	0.55	1.45	37.71	38.47	37.6185	12167
1734996900	37.9	0.26	0.69	38.14	38.14	37.3768	14493
1734737700	37.64	1.24	3.40	35.83	37.86	35.83	20668

Themes Generative Artifi...

Iris Metals (PK)

IT0005615874 20250602 30

American International I... (CE)

Baskerville Capital

OMX Helsinki Large Cap PI

HarborOne Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관