Transcat TRNS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Transcat Inc (TRNS)

81.81

4.57

(5.92%)

마감 12 4월 5:00AM

81.81

-0.05

(-0.06%)

시간외 거래: 7:07AM

TRNS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
50.00	29.50	33.80	0.00	31.65	0.00	0.00 %	0	0	-
55.00	24.50	28.80	0.00	26.65	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	6.90	7.80	1.10	7.35	0.00	0.00 %	0	1	-
80.00	3.20	3.80	2.20	3.50	0.00	0.00 %	1	0	12/04/2025
85.00	0.70	1.00	0.00	0.85	0.00	0.00 %	0	0	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	10	5	12/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.55	0.85	6.19	0.70	0.00	0.00 %	0	4	-
80.00	1.60	1.95	6.50	1.775	0.00	0.00 %	0	8	-
85.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
110.00	27.20	30.50	0.00	28.85	0.00	0.00 %	0	0	-
115.00	32.20	35.50	0.00	33.85	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

KeyKey

KeyKey 3 분 전

So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but

janice shell

janice shell 4 분 전

They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi

bbotcs

bbotcs 4 분 전

lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.

littlejohn

littlejohn 5 분 전

SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho

havnagoodtime

havnagoodtime 6 분 전

I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.

Nebuchadnezzar

Nebuchadnezzar 6 분 전

$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator

bbotcs

bbotcs 7 분 전

al44: A classic case of irony!

bbotcs

bbotcs 8 분 전

p_s_h: She is a media creation, because she is photogenic. She is one weird woman.

ShireBoy2115

ShireBoy2115 9 분 전

With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment.

bbotcs

bbotcs 10 분 전

Gmenfan: Think what they might have done if the bill had been $75!

bbotcs

bbotcs 12 분 전

Gmenfan: Luck Strike ??? Is the "T" "taste"?

skitahoe

skitahoe 12 분 전

It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th

LowFloatLopes

LowFloatLopes 19 분 전

I bought this at .0018 (when I first posted days ago) sold half at .0055
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i

boston745

boston745 19 분 전

'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20

Investor2014

Investor2014 20 분 전

Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.

PapaChunk

PapaChunk 28 분 전

Ok, thanks again. Positive vibes.

ORCA

ORCA 31 분 전

NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.

ORCA

ORCA 33 분 전

THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.

WesCrowe

WesCrowe 36 분 전

Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.

dinogreeves

dinogreeves 42 분 전

Yes you are accurate.

rikkie

rikkie 45 분 전

He certainly pushed you into the abyss, that much is clear ! Not me .....

Jimmy Joe

Jimmy Joe 52 분 전

Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa

walterc

walterc 53 분 전

keep watchingg both carefully

I will make you remember this message

Societe Generale Societe...

Manhattan Associates

City View Green

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관