기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Transcat Inc | TRNS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.01 | 107.00 | 108.23 | 107.37 |
TRNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.35 | 115.29 | 107.00 | 109.75 | 42,439 | -6.12 | -5.35% |
1개월 | 108.03 | 116.19 | 104.14 | 109.20 | 40,641 | 0.20 | 0.19% |
3개월 | 108.40 | 116.19 | 99.00 | 108.91 | 39,511 | -0.17 | -0.16% |
6개월 | 90.91 | 116.19 | 84.45 | 103.13 | 44,012 | 17.32 | 19.05% |
1년 | 76.49 | 116.19 | 75.33 | 99.33 | 43,621 | 31.74 | 41.50% |
3년 | 50.26 | 116.19 | 46.17 | 83.88 | 41,225 | 57.97 | 115.34% |
5년 | 23.29 | 116.19 | 16.50 | 67.25 | 36,082 | 84.94 | 364.71% |
TRNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 107.37 | -3.35 | -3.03% | 109.79 | 110.10 | 107.37 | 38,403 |
30 4월(4) 2024 | 110.72 | 0.89 | 0.81% | 110.52 | 111.43 | 109.22 | 33,014 |
27 4월(4) 2024 | 109.83 | -0.01 | -0.01% | 111.00 | 112.475 | 109.45 | 60,743 |
26 4월(4) 2024 | 109.84 | -1.43 | -1.29% | 110.94 | 112.24 | 108.94 | 47,204 |
25 4월(4) 2024 | 111.27 | -3.71 | -3.23% | 114.35 | 115.29 | 111.245 | 33,657 |
24 4월(4) 2024 | 114.98 | 3.63 | 3.26% | 110.64 | 116.19 | 110.25 | 52,443 |
23 4월(4) 2024 | 111.35 | 3.31 | 3.06% | 108.60 | 111.36 | 107.14 | 33,423 |
20 4월(4) 2024 | 108.04 | 2.79 | 2.65% | 104.78 | 108.48 | 104.4796 | 58,183 |
19 4월(4) 2024 | 105.25 | 0.54 | 0.52% | 105.88 | 107.44 | 105.04 | 39,155 |
18 4월(4) 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
17 4월(4) 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 112.22 | 108.435 | 82,464 |
16 4월(4) 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
13 4월(4) 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
12 4월(4) 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
11 4월(4) 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,554 |
10 4월(4) 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
09 4월(4) 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
06 4월(4) 2024 | 107.13 | 0.95 | 0.89% | 106.27 | 107.80 | 106.27 | 25,889 |
05 4월(4) 2024 | 106.18 | -1.44 | -1.34% | 108.67 | 109.82 | 105.7601 | 26,766 |
04 4월(4) 2024 | 107.62 | -1.37 | -1.26% | 108.03 | 109.62 | 107.38 | 31,390 |
03 4월(4) 2024 | 108.99 | -1.60 | -1.45% | 110.00 | 110.79 | 107.85 | 31,954 |
02 4월(4) 2024 | 110.59 | -0.84 | -0.75% | 111.26 | 111.66 | 109.07 | 30,641 |