ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

9.86
0.27
(2.82%)
마감 24 3월 5:00AM
9.8101
-0.0499
(-0.51%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.004.804.904.754.850.000.00 %028-
5.503.954.554.304.250.051.18 %53422/03/2025
6.003.654.054.103.850.000.00 %077-
6.503.303.403.403.350.278.63 %76322/03/2025
7.002.832.932.912.880.165.82 %309222/03/2025
7.502.332.492.312.41-0.01-0.43 %3622/03/2025
8.001.822.101.881.96-0.09-4.57 %1034322/03/2025
8.501.391.471.551.430.2519.23 %1017222/03/2025
9.001.021.151.011.0850.088.60 %52873422/03/2025
9.500.500.720.710.610.0812.70 %9792,05822/03/2025
10.000.440.470.440.4550.012.33 %2,9472,05022/03/2025
10.500.260.280.260.27-0.01-3.70 %3,0671,94422/03/2025
11.000.150.170.150.16-0.05-25.00 %2,3702,49322/03/2025
11.500.090.100.100.095-0.03-23.08 %2,7561,52022/03/2025
12.000.050.060.060.055-0.02-25.00 %3093,63622/03/2025
12.500.030.050.050.04-0.01-16.67 %77372722/03/2025
13.000.020.030.020.025-0.02-50.00 %3451,35822/03/2025
13.500.020.030.020.025-0.02-50.00 %57369922/03/2025
14.000.010.020.040.0150.02100.00 %1892,89722/03/2025
14.500.010.050.020.03-0.01-33.33 %259622/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.200.120.010.16-0.19-95.00 %114722/03/2025
5.500.060.010.060.0350.000.00 %0131-
6.000.010.050.010.030.000.00 %6948122/03/2025
6.500.010.030.030.020.000.00 %28822/03/2025
7.000.010.040.020.025-0.02-50.00 %772422/03/2025
7.500.030.040.030.035-0.07-70.00 %17280622/03/2025
8.000.050.070.060.06-0.03-33.33 %38674722/03/2025
8.500.090.100.100.095-0.07-41.18 %27559922/03/2025
9.000.170.200.180.185-0.15-45.45 %6981,18022/03/2025
9.500.350.370.370.36-0.18-32.73 %1,90282622/03/2025
10.000.580.630.570.605-0.26-31.33 %96093222/03/2025
10.500.890.940.940.915-0.19-16.81 %3847722/03/2025
11.001.221.341.281.28-0.21-14.09 %9042922/03/2025
11.501.641.771.711.705-0.29-14.50 %6230122/03/2025
12.002.072.242.282.155-0.18-7.32 %10028522/03/2025
12.502.602.872.642.735-0.15-5.38 %2110822/03/2025
13.003.103.353.173.225-0.10-3.06 %4227522/03/2025
13.503.603.753.553.675-0.20-5.33 %67222/03/2025
14.004.104.204.204.15-0.07-1.64 %2821322/03/2025
14.504.604.704.704.650.204.44 %385722/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

SOUN Discussion

게시물 보기
fung_derf fung_derf 19 시간 전
Long term holds should be limited to dividend payers and maybe low P/E stocks
👍️0
Vettelover98 Vettelover98 1 일 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading this. 
👍️0
fung_derf fung_derf 3 일 전
Gimme the synopsis
👍️0
Vettelover98 Vettelover98 4 일 전
It's interesting. We'll see how next week plays out..
👍️0
fung_derf fung_derf 4 일 전
Some of it
👍️0
Vettelover98 Vettelover98 4 일 전
I think they're using Google.. that's what I heard. Still Bullish on SOUN tho
👍️0
Vettelover98 Vettelover98 4 일 전
Did you watch Powell speak?
👍️0
fung_derf fung_derf 4 일 전
I'm trying to recall if it was from reading some of your posts that led me here or not, but thanks. My last trade here wasn't good, but made a bit over $50k in 3 months overall wasn't a bad trade.
The market had changed drastically since the good ol' days of 2024. I still am stuck (some up, some down) in a couple other AI plays, but overall, I need to stick to that which I can understand.
👍️0
uksausage uksausage 4 일 전
heard today on the local radio that Wendy’s are rolling out AI to 600 more drive thru's. Is Wendy’s using SoundHound technology? if not whose?
👍️0
Vettelover98 Vettelover98 4 일 전
I found this article for you: - https://www.investing.com/news/assorted/soundhound-ai-delivers-faster-smarter-voice-assistants-at-scale-with-nvidia-ai-enterprise-432SI-3936866
👍️0
Stks_Not_Toys Stks_Not_Toys 1 주 전
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Story by Angelica Ballesteros •
We recently published a list of AI Stocks Dominate Friday’s Top 10 Performers. In this article, we are going to take a look at where SoundHound AI Inc. (NASDAQ:SOUN) stands against other AI stocks that dominate Friday’s top performers.

The stock market bounced back on Friday, erasing the week’s losses following news that a feared government shutdown is unlikely to happen amid news that a funding plan is likely to be passed.

The tech-heavy Nasdaq recorded the highest gain, adding 2.61 percent, followed by the S&P 500 with a 2.13-percent gain, and the Dow Jones with 1.65 percent.

Ten companies, predominantly under the AI industry, mirrored the broader market optimism, registering strong double-digit gains during the session. In this article, we have named the day’s best performers and detailed the reasons behind their performance.

To come up with the list, we only considered those with $2 billion in market capitalization and $5 million in trading volume.


Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
© Provided by Insider Monkey
A software engineer focused on a computer screen, writing code to create a conversational assistant.

SoundHound AI Inc. (NASDAQ:SOUN)

SoundHound AI saw its share prices grow as high as 16.27 percent on Friday before slight selling positions pulled the company to end the day just up by 16.05 percent at $10.34 apiece.

Investors on Friday bought up shares following news that it would participate in the 2025 NVIDIA GPU Technology Conference (GTC), from March 17-21 in San Jose, California, where it will showcase cutting-edge voice AI innovations that are transforming the automotive industry and redefining in-car experiences.

In a statement, SOUN CEO and co-founder Keyvan Mohajer said that the upcoming event will be the perfect stage for SOUN to showcase the future of voice AI.

“Our collaboration with NVIDIA and our voice commerce technology are set to redefine the in-vehicle experience. We look forward to demonstrating how our AI solutions unlock new possibilities for automakers, brands, and consumers alike,” he added.

Overall, SOUN ranks 6th on our list of AI stocks that dominate Friday’s top performers. While we acknowledge the potential of SOUN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as SOUN but trades at less than 5 times its earnings, check out our report about the cheapest AI stock.
👍️0
fwb fwb 2 주 전
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (EST)

Now it's wait and see......
Do you feel LUCKY.?
This is a SELL or BUY Moment.....Good Luck
👍️0
TucsonPhil TucsonPhil 2 주 전
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
👍️0
nsomniyak nsomniyak 3 주 전
Release the Hound!
👍️0
fung_derf fung_derf 3 주 전
Bully for you.
🌈 1 💑 1
Stks_Not_Toys Stks_Not_Toys 3 주 전
Well, I'm still here.
👍️0
fung_derf fung_derf 3 주 전
Well, I was trading this one well.....until I wasn't.
👍️0
Livelikenotommorow Livelikenotommorow 3 주 전
2025 will be a great year for the Hound !
👍️0
fwb fwb 3 주 전
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
Next week should be interesting...
I own PLTR,
when PLTR Last ER came out like this, their PPS went from $83.00 to over $100.00 in a week... since then it has pulled back on DOGE FEARS of CUT BACKS to the DOD.
SOUN doesn't play in that sandbox so they should not be affected
👍️0
tigerpac tigerpac 3 주 전
Nice beat and raise of guidance but gross margins really took a hit in the 4th quarter.   40% margins versus 50% for the full year vs over 70% for 2023.  I get that they are developing new products so they must right size the business to account for increasing revenue, just something to be on the lookout for in the future.
👍️0
Moonboy1 Moonboy1 3 주 전
Loaded up yesterday. Let's go!
👍 2 🚀 2 ↗️ 1
Gooddolphin Gooddolphin 3 주 전
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
👍️0
harry crumb harry crumb 3 주 전
Next AI king possible here, wow. We are in $$$$$$
👍️0
Gooddolphin Gooddolphin 3 주 전
Short squeeze right around the corner.
👍 1 🚀 1
subslover subslover 3 주 전
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
https://www.otcmarkets.com/stock/SOUN/news/story?e&id=3157781
👍️ 3
fung_derf fung_derf 4 주 전
I'm out. Since I sold my cost basis around $19, the breakdown on the chart tells me to sell the rest and see if I want to buy back in under $6. Out at $8.76
👍️ 1
harry crumb harry crumb 4 주 전
5.00 coming, again! Bring it shorts, lets go
👍️0
BIOCHEMUP BIOCHEMUP 4 주 전
Me too.
👍️0
3antar 3antar 1 월 전
Noted
👍️0
fwb fwb 1 월 전
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
👍️0
DL11 DL11 1 월 전
This company far from dead. If they can scale their costs and become profitable, could go to $50+. Revenues are growing rapidly, We'll see what the next quarterly update brings.
👍️0
tigerpac tigerpac 1 월 전
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
👍️0
fung_derf fung_derf 1 월 전
I'm curious, whatever happened to the genius who attacked me for recommending some profit taking around $19?
What is it about IHUB that anonymous posters can't admit they should be listening to those with more experience and they were wrong?
👍️ 3
peanutz peanutz 1 월 전
Waiting for 5 dollars again lol!
👍️0
harr449 harr449 1 월 전
Read that Nvidia was taking profits on SOUN.
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
https://themusicessentials.com/lifestyle-tips-and-trends/why-nvidia-just-sold-soundhound-stock-shifted-focus-to-ai-infrastructure/
👍️0
bwrbad bwrbad 1 월 전
not SOUN
LPSN bigger better conversational AI power house, 400+ patent
5 x SOUN revenue
👍️0
harry crumb harry crumb 1 월 전
Short it folks its going to 5$, nividia bailed, sold out of their take, that says it all. Short til 5$, maybe 3.50! Wwweeeee
👍️0
DL11 DL11 1 월 전
Down almost 30%, might be a good buy on the dip. 200 Day MA $7.90 but not sure it will dip that low. Could easily see a 5-10% bounce next trading day.
👍 1
uksausage uksausage 1 월 전
very good points. Not sure it is worth 30% of the company's value…. so well over blown had to buy some calls.

I believe SOUN is still well connected with NVDa at a technology level with voice being art of NVDAs code base and SOUN defining the edge computing requirements and onPrem for drive thru's and even in car systems to include NVDA chips.

NVDA don’t need to be share holders to have "joined at the hip" relationships.

Waiting to hear something from them , 2 weeks until earnings is along time.

Also waiting to hear about customers going from pilot to large scale roll out.

Is SOUN involved in the Wendy’s new ordering system NBC Nightly News featured a couple of weeks ago?
👍️0
nsomniyak nsomniyak 1 월 전
The issue is not the dollar value of NVDA's stake or what % of SOUN they had, but rather that NVDA's investment was seen as a long-term endorsement of SOUN and its technology. NVDA's investment in smaller companies is a really good indicator of where they see future demand going. Today's news indicates that NVDA sees SOUN as less involved in that future than the companies they bought stakes in and those they continues to hold (for example, APLD).
👍️0
guitartrader guitartrader 1 월 전
$5 lol. be careful there rookie! Where shares are sold OR shorted, shares are being accumulated at a higher base.
👍️0
harry crumb harry crumb 1 월 전
Ah, i think you wanna take back what you said rookie dipshit! Lmao luving this plunge, $5.00 coming!
👍️0
fung_derf fung_derf 1 월 전
Not what you want to see a week before earnings. If it still wasn't above my original purchase price, I'd probably buy more.
🌈 2 💃 1
xstream xstream 1 월 전
Soundhound will be just fine. It is way oversold on the Nvidia news. Think about it. Nvidia only had 1.7 million shares and the stock traded down 27% based on that sale. I feel better that Nvidia does not own shares. That way Soundhound can work with anyone.
👍️ 1
fwb fwb 1 월 전
ER in 2 weeks (2/27/25) after the close.
I'll Hold......
👍️0
DL11 DL11 1 월 전
At least some of this stock's upward movement has been based on NVDA involvement/interest/ownership. Now that the ownership part is gone, we'll see what happens. https://www.msn.com/en-us/money/companies/arm-stock-falls-and-soundhound-tumbles-after-nvidia-cuts-stakes/ar-AA1z3Sov?ocid=msedgdhp&pc=ENTPSP&cvid=1d9e5427138c4798b4b03232b821588b&ei=4
👍️0
tigerpac tigerpac 1 월 전
Been waiting forever for an entry point. Jumped in today at $10.90 .

Not worried about shelf offering. They have revenues and are growing at a quick pace.
👍️0
peanutz peanutz 1 월 전
How far we drop ? Not done yet .
👍️0
guitartrader guitartrader 1 월 전
This is going to get interesting at market open! Personally, I believe this is shorted into dangerous territory for shorts.
👍️0