ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

9.4963
0.1163
( 1.24% )
업데이트: 04:39:37

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.504.955.205.005.0750.000.00 %01-
5.004.404.603.154.500.000.00 %03-
5.503.954.054.154.001.5660.23 %2604:02:47
6.003.403.653.493.5250.000.00 %098-
6.502.963.053.063.0050.165.52 %24604:31:22
7.002.462.602.582.530.051.98 %3480104:17:16
7.501.972.022.101.9950.2111.11 %1221,02404:33:01
8.001.471.591.541.530.106.94 %8522,76604:38:26
8.500.961.001.000.980.1821.95 %1,1474,66404:39:34
9.000.480.520.520.500.0715.56 %3,3996,00404:39:06
9.500.020.050.040.035-0.11-73.33 %5,9494,97004:38:58
10.000.010.010.010.01-0.03-75.00 %6,6016,61304:16:31
10.500.010.010.010.01-0.01-50.00 %36394703:55:51
11.000.010.010.010.01-0.01-50.00 %121,07100:59:51
11.500.000.010.010.010.000.00 %10177023:09:52
12.000.000.010.010.110.000.00 %1340304:29:47
12.500.000.010.010.010.000.00 %1531123:10:17
13.000.000.010.010.010.000.00 %0481-
13.500.000.050.030.030.0150.00 %1257322:48:11
14.000.010.020.010.0150.000.00 %1229201:19:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.500.000.640.010.010.000.00 %01-
5.000.080.010.010.0450.000.00 %1152801:55:28
5.500.000.200.050.050.04400.00 %110001:55:28
6.000.000.010.010.010.000.00 %0336-
6.500.000.010.010.010.000.00 %133523:22:05
7.000.010.010.010.010.000.00 %81,48401:55:07
7.500.000.010.010.010.000.00 %532,39303:22:15
8.000.010.010.010.01-0.01-50.00 %581,53203:08:40
8.500.010.010.010.01-0.02-66.67 %3113,02503:06:41
9.000.010.010.010.01-0.06-85.71 %1,1184,35004:38:23
9.500.020.040.020.03-0.25-92.59 %4,0382,10704:39:22
10.000.480.540.440.51-0.22-33.33 %27126004:31:54
10.500.961.160.941.06-0.21-18.26 %204504:31:53
11.001.401.591.411.495-0.26-15.57 %187504:24:26
11.501.592.161.861.875-0.87-31.87 %26301:41:19
12.002.332.642.442.485-2.23-47.75 %4304:36:10
12.502.693.202.852.945-0.30-9.52 %32602:35:51
13.003.154.405.143.7750.000.00 %08-
13.503.754.203.803.975-2.10-35.59 %3123:06:28
14.004.254.704.624.475-0.60-11.49 %6922:54:58

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.3682
(149.46%)
141.99M
OMEXOdyssey Marine Exploration Inc
US$ 1.5199
(78.37%)
269.05M
RTCBaijiayun Group Ltd
US$ 0.316755
(70.76%)
252.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.365
(49.68%)
37.22M
GREEGreenidge Generation Holdings Inc
US$ 1.2613
(47.11%)
5.12M
CGTLCreative Global Technology Holdings Ltd
US$ 1.475
(-75.82%)
3.08M
INTSIntesity Therapeutics Inc
US$ 0.556
(-38.23%)
2.79M
COEPCoeptis Therapeutics Holdings Inc
US$ 7.77
(-37.69%)
697.95k
STROSutro Biopharma Inc
US$ 0.8342
(-35.83%)
3.81M
SMMTSummit Therapeutics Inc
US$ 23.97
(-34.69%)
18.85M
AGMHAGM Group Holdings Inc
US$ 0.0483
(23.85%)
334.1M
GNLNGreenlane Holdings Inc
US$ 0.0132
(-12.00%)
327.07M
OMEXOdyssey Marine Exploration Inc
US$ 1.5199
(78.37%)
269.05M
RTCBaijiayun Group Ltd
US$ 0.316755
(70.76%)
252.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.2761
(17.58%)
249.17M

SOUN Discussion

게시물 보기
Gooddolphin Gooddolphin 20 시간 전
Thank you ….
Bought the bejesus out of the stop… just beginning… 🤪😎
👍️0
starman2 starman2 22 시간 전
https://finance.yahoo.com/news/soundhound-ai-report-2025-first-201000236.html
👍️0
starman2 starman2 22 시간 전
https://www.just-auto.com/news/soundhound-ai-tencent-voice/
👍️0
fung_derf fung_derf 1 일 전
I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
👍️0
Stks_Not_Toys Stks_Not_Toys 1 일 전
Why not? Plus, you're missing from another favorite.
👍️0
fung_derf fung_derf 1 일 전
$SOUN broke back above support today.....dare I get back in?
👍️0
fwb fwb 1 주 전
SoundHound AI Named a Market Leader for AIOps by ISG Research

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250415027381/en/
👍️0
Moonboy1 Moonboy1 2 주 전
And I was right. Let the tanking begin.
👍️0
Moonboy1 Moonboy1 2 주 전
Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market
👍️0
fung_derf fung_derf 2 주 전
How so? It looks pretty typical to me. Strong support coming up at $6.07 and should be a place to take a new position.
I'm glad I have played this as I have. I took a lot of grief for taking some profits around $19.
The only thing that gives me pause is that this has turned into a value market. Growth stocks were so 2 weeks ago!
👍️0
Moonboy1 Moonboy1 2 주 전
Strange trading on this one.
👍️0
Vettelover98 Vettelover98 3 주 전
It really might go as low as $1
😂 1
BIOCHEMUP BIOCHEMUP 3 주 전
Getting closer huh 
👍️ 1
Moonboy1 Moonboy1 3 주 전
Thank goodness I sold half of my shares yesterday at a nice profit. Now back to even with this POS. I'm convinced that no small caps will ever be the next Netflix or Amazon. The largest companies control all the politicians now since they passed the laws for unlimited campaign contributions for corporations. The Microsoft's and nvidias of the world will controlbAI. Not companies like sound or bbai
👍️0
Vettelover98 Vettelover98 3 주 전
I agree.. idk what's happening anymore
👍️0
Moonboy1 Moonboy1 3 주 전
This market is just stupid now. Goes for m $8 to $9.80 and all the way back there $8. Dilution and profit taking blame of the game do nce we are in a beat market
👍️0
Vettelover98 Vettelover98 3 주 전
And then some lol
👍️0
fung_derf fung_derf 3 주 전
Very interesting actually.....and if this one DOES work out, you're just going to buy the car?
👍️0
Vettelover98 Vettelover98 4 주 전
RYCEY is my next play if this doesn't work out. 
👍️0
fung_derf fung_derf 4 주 전
Next support $6.06
👍️0
Vettelover98 Vettelover98 4 주 전
Then I'm pretty sure it's going down even further.. it's a combination of the market and their valuation. 
👍️0
Stks_Not_Toys Stks_Not_Toys 4 주 전
And if they don't?
👍️0
Vettelover98 Vettelover98 4 주 전
Tomorrow is the day for this company to put out very good news.. I hope they're smart enough to do it
👍️0
fung_derf fung_derf 4 주 전
The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
See Mexican peso and Irani dinar for one possible future.
👍️0
Vettelover98 Vettelover98 4 주 전
You said "yet"... so I assumed m.. my apologies.. nothing wrong with risk tho. We're all trying to make money lol
👍️0
Stks_Not_Toys Stks_Not_Toys 4 주 전
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
👍 1
Vettelover98 Vettelover98 4 주 전
What makes you stay? And what is your point where you say "I'm out?"
👍️0
Vettelover98 Vettelover98 4 주 전
So sell $SOUN and hold something of quality? 
👍️0
peanutz peanutz 4 주 전
Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
👍️0
Stks_Not_Toys Stks_Not_Toys 4 주 전
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
👍️0
fung_derf fung_derf 4 주 전
European stocks have had a good year so far. China has had a decent year so far. I think you mean that the US market is pulling back, but still far from a confirmed bear market.
However, you should never say never. SOUN is in an extremely new sector where the industry could go in any direction. Owning stocks to hold that make no money yet is risky.
Who would have ever predicted AMZN would be the powerhouse they are when they started off by selling books?
Odds are, the powerhouse company in this sector, you never heard of yet. Maybe Cyberdyne Systems?
👍️0
Stks_Not_Toys Stks_Not_Toys 4 주 전
I ain't goin' nowhere yet.

The world is in serious trouble, and I believe the entire market is reacting.
👍️0
fung_derf fung_derf 4 주 전
This one is a tough call right here. Its teetering on the edge. My suggestion is hunker down and hold quality stocks.
👍️0
Vettelover98 Vettelover98 4 주 전
Idk what to do anymore lol
👍️0
fung_derf fung_derf 1 월 전
Long term holds should be limited to dividend payers and maybe low P/E stocks
👍️0
Vettelover98 Vettelover98 1 월 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading this. 
👍️0
fung_derf fung_derf 1 월 전
Gimme the synopsis
👍️0
Vettelover98 Vettelover98 1 월 전
It's interesting. We'll see how next week plays out..
👍️0
fung_derf fung_derf 1 월 전
Some of it
👍️0
Vettelover98 Vettelover98 1 월 전
I think they're using Google.. that's what I heard. Still Bullish on SOUN tho
👍️0
Vettelover98 Vettelover98 1 월 전
Did you watch Powell speak?
👍️0
fung_derf fung_derf 1 월 전
I'm trying to recall if it was from reading some of your posts that led me here or not, but thanks. My last trade here wasn't good, but made a bit over $50k in 3 months overall wasn't a bad trade.
The market had changed drastically since the good ol' days of 2024. I still am stuck (some up, some down) in a couple other AI plays, but overall, I need to stick to that which I can understand.
👍️0
uksausage uksausage 1 월 전
heard today on the local radio that Wendy’s are rolling out AI to 600 more drive thru's. Is Wendy’s using SoundHound technology? if not whose?
👍️0
Vettelover98 Vettelover98 1 월 전
I found this article for you: - https://www.investing.com/news/assorted/soundhound-ai-delivers-faster-smarter-voice-assistants-at-scale-with-nvidia-ai-enterprise-432SI-3936866
👍️0
Stks_Not_Toys Stks_Not_Toys 1 월 전
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Story by Angelica Ballesteros •
We recently published a list of AI Stocks Dominate Friday’s Top 10 Performers. In this article, we are going to take a look at where SoundHound AI Inc. (NASDAQ:SOUN) stands against other AI stocks that dominate Friday’s top performers.

The stock market bounced back on Friday, erasing the week’s losses following news that a feared government shutdown is unlikely to happen amid news that a funding plan is likely to be passed.

The tech-heavy Nasdaq recorded the highest gain, adding 2.61 percent, followed by the S&P 500 with a 2.13-percent gain, and the Dow Jones with 1.65 percent.

Ten companies, predominantly under the AI industry, mirrored the broader market optimism, registering strong double-digit gains during the session. In this article, we have named the day’s best performers and detailed the reasons behind their performance.

To come up with the list, we only considered those with $2 billion in market capitalization and $5 million in trading volume.


Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
© Provided by Insider Monkey
A software engineer focused on a computer screen, writing code to create a conversational assistant.

SoundHound AI Inc. (NASDAQ:SOUN)

SoundHound AI saw its share prices grow as high as 16.27 percent on Friday before slight selling positions pulled the company to end the day just up by 16.05 percent at $10.34 apiece.

Investors on Friday bought up shares following news that it would participate in the 2025 NVIDIA GPU Technology Conference (GTC), from March 17-21 in San Jose, California, where it will showcase cutting-edge voice AI innovations that are transforming the automotive industry and redefining in-car experiences.

In a statement, SOUN CEO and co-founder Keyvan Mohajer said that the upcoming event will be the perfect stage for SOUN to showcase the future of voice AI.

“Our collaboration with NVIDIA and our voice commerce technology are set to redefine the in-vehicle experience. We look forward to demonstrating how our AI solutions unlock new possibilities for automakers, brands, and consumers alike,” he added.

Overall, SOUN ranks 6th on our list of AI stocks that dominate Friday’s top performers. While we acknowledge the potential of SOUN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as SOUN but trades at less than 5 times its earnings, check out our report about the cheapest AI stock.
👍️0
fwb fwb 2 월 전
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (EST)

Now it's wait and see......
Do you feel LUCKY.?
This is a SELL or BUY Moment.....Good Luck
👍️0
TucsonPhil TucsonPhil 2 월 전
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
👍️0
nsomniyak nsomniyak 2 월 전
Release the Hound!
👍️0
fung_derf fung_derf 2 월 전
Bully for you.
🌈 1 💑 1
Stks_Not_Toys Stks_Not_Toys 2 월 전
Well, I'm still here.
👍️0