Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Semtech Corp (SMTC)

26.60

-0.40

(-1.48%)

마감 12 4월 5:00AM

26.8865

0.2865

(1.08%)

시간외 거래: 7:31AM

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-
18.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
19.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
20.00	5.40	7.80	6.80	6.60	0.00	0.00 %	0	26	-
21.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
22.00	4.20	5.80	5.20	5.00	0.00	0.00 %	0	0	-
23.00	3.40	4.50	6.50	3.95	0.00	0.00 %	0	1	-
24.00	2.75	3.60	0.00	3.175	0.00	0.00 %	0	0	-
25.00	2.35	2.80	2.75	2.575	0.00	0.00 %	0	14	-
26.00	1.30	2.10	1.75	1.70	-2.50	-58.82 %	1	9	12/04/2025
27.00	1.15	1.45	1.20	1.30	-1.30	-52.00 %	10	15	12/04/2025
28.00	0.35	0.90	0.85	0.625	-1.15	-57.50 %	4	35	12/04/2025
29.00	0.45	0.60	0.45	0.525	-0.95	-67.86 %	1	35	12/04/2025
30.00	0.25	0.45	0.34	0.35	-0.21	-38.18 %	4	1,415	11/04/2025
31.00	0.10	0.25	0.19	0.175	-1.06	-84.80 %	6	252	12/04/2025
32.00	0.05	0.55	1.05	0.30	0.00	0.00 %	0	39	-
33.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	29	-
34.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	43	-
35.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	2,060	-
36.00	0.95	1.00	0.95	0.975	0.00	0.00 %	0	298	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	10	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	126	-
20.00	0.05	0.50	0.25	0.275	-0.15	-37.50 %	2	13	11/04/2025
21.00	0.05	0.60	0.75	0.325	0.00	0.00 %	0	2	-
22.00	0.10	0.35	0.85	0.225	0.00	0.00 %	0	10	-
23.00	0.25	0.55	0.20	0.40	0.00	0.00 %	0	20	-
24.00	0.35	0.75	1.44	0.55	0.00	0.00 %	0	14	-
25.00	0.75	0.95	1.25	0.85	0.05	4.17 %	1	513	12/04/2025
26.00	1.05	1.55	1.90	1.30	1.37	258.49 %	1	12	12/04/2025
27.00	1.40	1.95	2.04	1.675	-0.61	-23.02 %	2	1	11/04/2025
28.00	1.70	2.75	2.20	2.225	0.80	57.14 %	2	10	12/04/2025
29.00	2.55	3.40	4.00	2.975	3.00	300.00 %	3	44	12/04/2025
30.00	3.30	4.20	4.05	3.75	0.00	0.00 %	0	75	-
31.00	4.30	4.70	5.30	4.50	0.00	0.00 %	0	770	-
32.00	5.00	6.60	5.90	5.80	0.00	0.00 %	0	377	-
33.00	4.90	8.00	4.14	6.45	0.00	0.00 %	0	32	-
34.00	6.40	8.00	7.40	7.20	0.00	0.00 %	0	216	-
35.00	7.40	9.90	7.95	8.65	0.00	0.00 %	0	236	-
36.00	7.90	10.70	9.60	9.30	0.00	0.00 %	0	109	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Seminole Red

Seminole Red 54 초 전

31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player

martyDg

martyDg 7 분 전

Think or swim app owned by charles scwab now

martyDg

martyDg 9 분 전

NotSure2

NotSure2 10 분 전

Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?

igotthemojo

igotthemojo 10 분 전

"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher

awesomed007

awesomed007 11 분 전

Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.

getmenews

getmenews 11 분 전

I read somewhere is DCA is around 67k

PennyPusher786

PennyPusher786 13 분 전

Awesome, closed at .73....

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing.

shajandr

shajandr 20 분 전

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!

janice shell

janice shell 21 분 전

Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?

janice shell

janice shell 24 분 전

While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n

oilsleuth

oilsleuth 28 분 전

From the 2024 Annual Report:

"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P

creyno58

creyno58 31 분 전

So have we all finally given up on the notion that anything will ever come back to us from the estate?

janice shell

janice shell 36 분 전

For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.

LowFloatLopes

LowFloatLopes 39 분 전

Not hard to tell the ones that make money ...I've been trading along side them for a decade ..most don't make it that long unless your profitable ..I see names and new accounts come and go all the time and then I see the regular accounts run into from time to time on different tickers ...when you se

LowFloatLopes

LowFloatLopes 42 분 전

Wow nice average dude especially after averaging up that's huge... you must have just bought before my original purchase 9 days ago ...my "new" average is now .0042 ...hoping just rose wins the masters and I'll dump a chunk of that $4000CAD here from that bet and double my position :)

dinogreeves

dinogreeves 42 분 전

Everyone has a style, 97% of day traders fail, 2% make ends meet to pay bills, the other 1% are very very successful. What I have found out with good stocks you stick around until the wheels come off.

I remember seeing a screen shot of someone, maybe like over 4-5 years on $MNST h

Peter J

Peter J 44 분 전

Badog,

Let me tell you why you are the ultimate F O S
That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $12. I expect to lose my $12 but what the Hell...I'm a big spender.
First of all: you los

janice shell

janice shell 44 분 전

China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold
Still, the latest Treasury data on foreign buying, for January, showed that investors abroad had sold longer-term Treasuries for three consecutive months. The latest selloff was led by

236T568

236T568 48 분 전

Not Good
https://vt.tiktok.com/ZSrub3aC4/

TitaniumRealm46

TitaniumRealm46 49 분 전

How many shares do you currently have? I have 390k and average at 0.0016. Added some today. Hopefully Monday will start moving up. Holding long 🚀

LowFloatLopes

LowFloatLopes 51 분 전

I even averaged up today I've been here since .0018 sometime last week ...I definitely OVERreacted and it cost me a few hundo lol

pgsd

pgsd 56 분 전

Russell Abberley confirmed as ABPI President-elect :

"Russell will lead the ABPI in its mission to make the UK the best place in the world to research, develop and launch the medicines and vaccines of the future. His immediate focus will remain on delivering a thriving UK life science

American Public Education

Xtrackers Cybersecurity ...

Vanguard Ftse Japan Ucit...

Saint Gobain SA Bonds St...

Akebia Therapeutics

CLPS Incorporation

Direxion Daily GOOGL

PMV Pharmaceuticals

Atossa Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관