Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Semtech Corp (SMTC)

30.06

0.72

( 2.45% )

업데이트: 04:54:38

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.30	11.80	5.90	10.55	0.00	0.00 %	0	0	-
21.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
22.00	7.50	9.50	5.60	8.50	0.00	0.00 %	0	1	-
23.00	6.40	8.60	5.70	7.50	0.00	0.00 %	0	15	-
24.00	6.30	6.50	2.48	6.40	0.00	0.00 %	0	76	-
25.00	5.50	5.70	5.80	5.60	0.80	16.00 %	4	28	01:41:01
26.00	4.50	4.90	4.20	4.70	0.00	0.00 %	0	64	-
27.00	3.80	4.10	3.50	3.95	0.00	0.00 %	0	117	-
28.00	3.10	3.40	3.30	3.25	0.85	34.69 %	3	67	02:53:32
29.00	2.50	2.70	1.54	2.60	0.00	0.00 %	0	32	-
30.00	1.90	2.15	2.09	2.025	0.24	12.97 %	15	430	04:54:31
31.00	1.50	1.70	1.59	1.60	0.19	13.57 %	1	27	01:25:52
32.00	1.10	1.30	1.19	1.20	0.14	13.33 %	2	78	03:26:05
33.00	0.80	0.95	0.85	0.875	0.15	21.43 %	4	1,096	01:00:31
34.00	0.55	0.70	0.70	0.625	0.50	250.00 %	7	35	02:21:56
35.00	0.40	0.50	0.48	0.45	0.03	6.67 %	21	26	04:26:05
36.00	0.25	0.40	0.15	0.325	0.00	0.00 %	0	937	-
37.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	34	-
38.00	0.10	0.25	0.70	0.175	0.00	0.00 %	0	13	-
39.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	24	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.10	0.60	0.27	0.35	0.00	0.00 %	0	13	-
21.00	0.10	0.35	0.75	0.225	0.00	0.00 %	0	57	-
22.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	50	-
23.00	0.15	0.30	0.33	0.225	0.00	0.00 %	0	24	-
24.00	0.25	0.40	0.48	0.325	-0.31	-39.24 %	1	52	22:36:13
25.00	0.35	0.50	0.47	0.425	-0.80	-62.99 %	2	136	00:46:59
26.00	0.55	0.70	0.85	0.625	0.00	0.00 %	0	102	-
27.00	0.75	0.90	1.23	0.825	0.00	0.00 %	0	42	-
28.00	1.05	1.20	1.50	1.125	-1.10	-42.31 %	1	19	22:36:14
29.00	1.40	1.60	1.35	1.50	-0.55	-28.95 %	1	42	02:38:38
30.00	1.80	2.05	6.20	1.925	0.00	0.00 %	0	19	-
31.00	2.35	2.55	5.50	2.45	0.00	0.00 %	0	9	-
32.00	2.80	3.20	3.32	3.00	0.00	0.00 %	0	52	-
33.00	3.60	3.90	6.00	3.75	0.00	0.00 %	0	47	-
34.00	4.40	4.60	7.20	4.50	0.00	0.00 %	0	276	-
35.00	5.20	5.40	5.70	5.30	-3.50	-38.04 %	1	20	23:37:40
36.00	5.70	6.30	11.38	6.00	0.00	0.00 %	0	8	-
37.00	6.30	7.90	2.65	7.10	0.00	0.00 %	0	0	-
38.00	7.20	9.00	12.27	8.10	0.00	0.00 %	0	22	-
39.00	8.50	9.80	11.24	9.15	0.00	0.00 %	0	131	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

georgie18

georgie18 25 초 전

Have a Great Weekend Y'all...🥳

georgie18

georgie18 36 초 전

Have a Great Weekend Y'all...🥳

zen222

zen222 39 초 전

I NEVER said you were, I'm just hoping.........

you do.

Also, I never called for below $200 this month.

More likely next month.

You can jump up and down and kick and wag your finger all you want, but the market doesn't listen to you or me.

RiseandShine

RiseandShine 48 초 전

Next week we should move back up. Looks like old management still had a few to sell.

rooster

rooster 50 초 전

https://x.com/jessekellydc/status/1915773615586377818?s=46&t=qLQnO1TjeygtFbhEqQdlmg

linkvest

linkvest 59 초 전

Big things are going to be happening next week... Word will spread around this weekend and folks will be lined up for shares Monday lol

DawgTrading

DawgTrading 1 분 전

$UMAV strong week. Have a great weekend!
https://pbs.twimg.com/media/GpZ_dttWEAE00ke?format=png&name=900x900

81vette

81vette 1 분 전

Anybody see any after mkt runners

flaw5

flaw5 1 분 전

Are all these joint ventures and subsidiaries under PBYA? If it goes current again, would all these be under PBYA stock symbol? Thanks.

TenKay

TenKay 1 분 전

Maybe it lost something in translation and meant to say to acquire control of Humbl…?

They did not acquire the company.

nssrr5

nssrr5 1 분 전

There you go patting yourself again....

diamondguru-one

diamondguru-one 2 분 전

TROLL sell............sell......MOVE on.............know body cares what you think say and Do.......YOUR crying IS GETTING old !!!!!!!!!! you lost.......BUYING SHARES AT .003 DOES HURT......live AND learn !!!!!!!!!!!!!!!

sunshinevibrations

sunshinevibrations 2 분 전

But we've been advised that it AIN'T GONNA HAPPEN.

georgie18

georgie18 2 분 전

SOBR...$3.60...🥳

georgie18

Member Level
Re: ramalio post# 1069

Tuesday, April 22, 2025 12:01:21 PM

Post#
1070
of 1071
SOBR...$3.17...Bullish Pattern setting up here...perhaps we get a follow through th

midas716

midas716 2 분 전

The ones who know how to capitalize on dilution and news. 🤣
Or maybe you’re just bitter because you don’t know how to trade? Who stays in a stinky pinky for ‘years’? Jus sayin

EmpressMonk25

EmpressMonk25 2 분 전

HUMBL= maybe BIGGEST thing on OTC EVeR!! Hahaha, I know Huggy likey that!

mikepgator

mikepgator 2 분 전

Slow and steady trend upward!!

aljafy

aljafy 2 분 전

LOL, I wouldn't buy any more shares of this pig ever again, even when it goes to the trips. You have no clue. Keep buying and see what happens. BebuzzBullshit is alive and well here.

10thMountain

10thMountain 3 분 전

So? We all have other runners. Thats how you make money. Falling in love with one and staying in it for a year is how you LOSE money. But ok

WorkinGreen

WorkinGreen 3 분 전

Anyones “investment” in PSRU at .0001 is still whole. Thats one positive =)

Not sure I’d call this an investment. But I’ll put $5 grand wager that I make more on PSRU this year than you do on KEGS. Do we have ourselves a wager?

bigfart

bigfart 3 분 전

The market follows what people do and situations. Like a good or bad PR

MightyX

MightyX 3 분 전

Re-entered 25% of todays profit under $16

fung_derf

fung_derf 3 분 전

Due to your yammering, you've got me flip flopping on what to do with SEZL.....I had planned to sell a third at the open today, but did not.

BTW, I have been defending you in PM's lately. Have your ears been burning?

stock king 1

stock king 1 3 분 전

I have the numbers for their products , sales , revenues………. Absolutely NONE ….. what you and many have been dealing with over the last 6 years is a crooked ceo that needs to be in prison . And all three imho can share the same cell in CECOT

iShares MSCI Emerging Ma...

Seagate Technology

SG Issuer Societe Generale

Societe Generale Effekten

Republic of Finland

European Financial Stabi...

European Financial Stabi...

Automatic Data Processing

Direxion Daily Ai and Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관